Quote Date,American Pima Spot Quote,American Pima Far Eastern,Egyptian Giza 88,Egyptian Giza 86,Central Asian,Sudanese,Chinese,Australian Pima,Israeli 20091204, 117, 129, 131, 104, 99, 99, NQ, NQ, 119 20090908, 100, 105, 98, 105, 93, 89, NQ, NQ, 105 20090907, 100, 105, 98, 105, 93, 89, NQ, NQ, 105 20090906, NQ, 105, 98, 105, 93, 89, NQ, NQ, 105 20090903, 100, 105, 98, 105, 93, 89, NQ, NQ, 105 20090902, 100, 105, 98, 105, 93, 89, NQ, NQ, 105 20090901, 100, 105, 98, 105, 93, 89, NQ, NQ, 105 20090831, 100, 105, 98, 105, 91, 89, NQ, NQ, 105 20090830, 100, NQ, NQ, NQ, NQ, NQ, NQ, NQ, NQ 20090827, 100, 105, 98, 105, 89, 89, NQ, NQ, 105 20090826, 100, 105, 98, 105, 89, 89, NQ, NQ, 105 20090825, 100, 105, 98, 105, 89, 89, NQ, NQ, 105 20090824, 100, 105, 98, 105, 89, 89, NQ, NQ, 105 20090823, 100, 105, 98, 105, 89, 89, NQ, NQ, 105 20090820, 100, 105, 98, 105, 89, 89, NQ, NQ, 105 20090819, 100, 103, 98, 105, 89, NQ, NQ, NQ, 105 20090818, 100, 103, 98, 105, 89, NQ, NQ, NQ, 105 20090817, 100, 103, 98, 105, 89, NQ, NQ, NQ, 105 20090816, 100, 103, 98, 105, 89, 84.5, NQ, NQ, 105 20090813, 100, 103, 98, 105, 89, 84.5, NQ, NQ, 105 20090812, 100, 103, 98, 105, 89, 84.5, NQ, NQ, 105 20090811, 100, 103, 98, 105, NQ, 84.5, NQ, NQ, 105 20090810, 100, 103, 98, 105, 89, 84.5, NQ, NQ, 105 20090809, 100, 103, 98, 105, 89, 84.5, NQ, NQ, 105 20090806, 100, 103, 98, 105, 89, 84.5, NQ, NQ, 105 20090805, 100, 103, 98, 105, 89, 84.5, NQ, NQ, 105 20090804, 100, 103, 98, 105, 89, 84.5, NQ, NQ, 105 20090803, 100, 105, 100, 105, 89, 84.5, NQ, NQ, 105 20090802, 100, 105, 100, 105, 89, 84.5, NQ, NQ, 105 20090730, 100, 106, 100, 105, 89, 84.5, 109, NQ, 107 20090729, 100, 106, 100, 105, 89, 84.5, 109, NQ, 107 20090728, 100, 106, 100, 105, 89, 84.5, 109, NQ, 107 20090727, 100, 106, 100, 105, 89, 84.5, 109, NQ, 109 20090726, 100, 108, 102, 106, 89, 86.5, 109, NQ, 109 20090723, 100, 108, 102, 106, 89, 86.5, 109, NQ, 109 20090722, 100, 108, 102, 106, 89, 86.5, 109, NQ, 109 20090721, 100, 108, 102, 106, 89, 86.5, 109, NQ, 109 20090720, 100, 108, 102, 106, 89, 86.5, 109, NQ, 109 20090719, 100, 108, 102, 106, 89, 86.5, 109, NQ, 109 20090716, 100, 108, 102, 106, 89, 86.5, 109, NQ, 109 20090715, 100, 108, 102, 106, 89, 86.5, 109, NQ, 109 20090714, 100, 108, 102, 106, 89, 86.5, 109, NQ, 109 20090713, 100, 108, 102, 106, 89, 86.5, 109, NQ, 109 20090712, 100, 108, 102, 106, 89, 86.5, 109, NQ, 109 20090709, 100, 108, 102, 106, 89, 86.5, 109, NQ, 109 20090708, 100, 108, 102, 106, 89, 86.5, 109, NQ, 109 20090707, 105.5, 108, 102, 106, 89, 86.5, 109, NQ, 109 20090706, 105.5, 108, 102, 106, 89, 86.5, 109, NQ, 109 20090705, 105.5, 108, 102, 106, 89, 87.5, 109, NQ, 110 20090702, 105.5, 108, 102, 106, 89, 87.5, 109, NQ, 110 20090701, 105.5, 108, 102, 106, 89, 87.5, 109, NQ, 110 20090630, 105.5, 108, 102, 106, 89, 87.5, 109, NQ, 110 20090629, 105.5, 108, 102, 106, 89, 87.5, 109, NQ, 110 20090628, 105.5, 108, 102, 106, 89, 87.5, 109, NQ, 110 20090625, 105.5, 108, 102, 106, 89, 87.5, 109, NQ, 110 20090624, 105.5, 108, 102, 106, 89, 87.5, 109, NQ, 110 20090623, 105.5, 108, 102, 106, 89, 87.5, 109, NQ, 110 20090622, 105.5, 108, 102, 106, 89, 88.5, 109, NQ, 110 20090621, 105.5, 108, 102, 106, 92, 88.5, 109, NQ, 110 20090618, 105.5, 108, 102, 106, 92, 88.5, 109, NQ, 110 20090617, 105.5, 110, 106, 110, 92, 88.5, 109, NQ, 112 20090616, 105.5, 110, 106, 110, 92, 88.5, 109, NQ, 112 20090615, 105.5, 110, 106, 110, 92, 88.5, 109, NQ, 112 20090614, 105.5, 110, 106, 110, 92, 88.5, 109, NQ, 112 20090611, 105.5, 110, 106, 110, 92, 88.5, 109, NQ, 112 20090610, 105.5, 110, 106, 110, 92, 88.5, 109, NQ, 112 20090609, 105.5, 110, 106, 110, 92, 91, 109, NQ, 112 20090608, 109, 110, 106, 110, 92, 91, 109, NQ, 112 20090607, 109, 110, 106, 110, 92, 91, 109, NQ, 112 20090604, 109, 110, 106, 110, 92, 91, 109, NQ, 112 20090603, 109, 110, 106, 110, 92, 91, 109, NQ, 112 20090602, 109, 112, 107, 111, 92, 91, 109, NQ, 112 20090601, 109, 114, 107, 111, 92, 91, 109, NQ, 112 20090531, 109, 114, 107, 111, 92, 91, 109, NQ, 112 20090528, 109, 114, 107, 111, 92, 91, 109, NQ, 112 20090527, 109, 114, 107, 111, 92, 91, 109, NQ, 112 20090526, 109, 114, 107, 111, 92, 91, 109, NQ, 112 20090525, 109, 114, 107, 111, 92, 91, 109, NQ, 112 20090524, NQ, NQ, NQ, NQ, NQ, NQ, NQ, NQ, NQ 20090521, 109, 114, 107, 111, 92, 91, 109, NQ, 112 20090520, 109, 114, 107, 111, 92, 91, 109, NQ, 112 20090519, 209, 114, 107, 111, 92, 91, 109, NQ, 112 20090518, 109, 114, 107, 111, 92, 91, 109, NQ, 112 20090517, 109, 114, 107, 111, 92, 91, 109, NQ, 112 20090514, 109, 116, 109, 113, 92, 91, 109, NQ, 114 20090513, 109, 116, 109, 113, 92, 91, 109, NQ, 114 20090512, 109, 116, 109, 113, 92, 91, 109, NQ, 114 20090511, 109, 116, 109, 113, 92, 91, 109, NQ, 114 20090510, 109, 116, 109, 113, 91, 91, 109, NQ, 114 20090507, 109, 116, 109, 113, 91, 91, 109, NQ, 114 20090506, 109, 116, 109, 113, 91, 91, 109, NQ, 114 20090505, 112, 116, 109, 113, 91, 91, 109, NQ, 114 20090504, 112, 116, 109, 113, 91, 91, 109, NQ, 114 20090503, 112, NQ, NQ, NQ, NQ, NQ, NQ, NQ, NQ 20090430, 112, 116, 109, 113, 91, 91, 109, NQ, 114 20090429, 112, 118, 109, 113, 91, 91, 109, NQ, 114 20090428, 115, 118, 109, 113, 91, 91, 109, NQ, 114 20090427, 115, 118, 109, 113, 91, 93, 109, NQ, 116 20090426, 115, 118, 110, 114, 91, 93, 109, NQ, 118 20090423, 115, 118, 110, 114, 91, 93, 109, NQ, 118 20090422, 115, 118, 110, 114, 91, 93, 109, NQ, 118 20090421, 115, 122, 112, 116, 91, 93, 109, NQ, 118 20090420, 115, 122, 112, 116, 91, 93, 109, NQ, 118 20090419, 115, 122, 112, 116, 91, 93, 109, NQ, 120 20090416, 115, 122, 112, 116, 91, 93, 109, NQ, 120 20090415, 115, 122, 112, 116, 91, 93, 109, NQ, 120 20090414, 115, 122, 112, 116, 91, 93, 109, NQ, 120 20090413, 115, 122, 112, 116, 91, 93, 109, NQ, 120 20090408, 115, 122, 112, 116, 91, 93, 109, NQ, 120 20090407, 115, 122, 112, 116, 91, 93, 109, NQ, 120 20090406, 115, 124, 112, 116, 91, 93, 109, NQ, 120 20090405, 115, 124, 112, 116, 91, 93, 110, NQ, 120 20090402, 115, 124, 112, 116, 91, 93, 110, NQ, 123 20090401, 115, 124, 112, 116, 91, 93, 110, NQ, 123 20090331, 115, 124, 114, 118, 91, 93, 110, NQ, 123 20090330, 115, 124, 114, 118, 93, 95, 112, NQ, 123 20090329, 115, 124, 114, 118, 93, 95, 112, NQ, 123 20090326, 115, 124, 114, 118, 93, 95, 112, NQ, 123 20090325, 115, 124, 114, 118, 93, 95, 112, NQ, 123 20090324, 115, 124, 114, 118, 93, 95, 112, NQ, 123 20090323, 115, 124, 114, 118, 93, 95, 112, NQ, 123 20090322, 115, 124, 114, 118, 93, 95, 112, NQ, 123 20090319, 115, 124, 114, 118, 93, 95, 112, NQ, 123 20090318, 120, 124, 114, 118, 93, 95, 112, NQ, 123 20090317, 120, 124, 114, 118, 93, 95, 112, NQ, 123 20090316, 120, 124, 114, 118, 93, 95, 112, NQ, 123 20090315, 120, 124, 114, 118, 93, 95, 112, NQ, NQ 20090312, 120, 124, 114, 118, 93, 95, 112, NQ, NQ 20090311, 120, 124, 114, 118, 93, 95, 112, NQ, NQ 20090310, 120, 124, 114, 118, 93, 95, 112, NQ, 130 20090309, 120, 126, 114, 118, 93, 95, 112, NQ, 130 20090308, 120, 126, 114, 118, 93, 95, 112, NQ, 130 20090305, 120, 126, 114, 118, 93, 95, 112, NQ, 130 20090304, 120, 128, 114, 118, 93, 95, 112, NQ, 130 20090303, 120, 128, 114, 118, 93, 95, 112, NQ, 130 20090302, 120, 128, 114, 118, 93, 95, 112, NQ, 130 20090301, 120, 128, 114, 118, 95, 95, 112, NQ, 130 20090226, 120, 128, 114, 118, 95, 95, 112, NQ, 130 20090225, 120, 128, 114, 118, 95, 95, 112, NQ, 130 20090224, 120, 128, 114, 118, 95, 95, 112, NQ, 130 20090223, 120, 130, 114, 118, 95, 95, 114, NQ, 130 20090222, 120, 130, 114, 118, 95, 95, 114, NQ, 130 20090219, 120, 130, 114, 118, 95, 95, 114, NQ, 130 20090218, 125, 130, 114, 118, 95, 95, 114, NQ, 130 20090217, 125, 130, 114, 118, 95, 95, 114, NQ, 130 20090216, 125, 132, 114, 120, 95, 95, 114, NQ, 132 20090215, NA, 132, 114, 120, 95, 95, 114, NQ, 132 20090212, 125, 132, 114, 120, 95, 95, 114, NQ, 132 20090211, 125, 134, 114, 120, 95, 95, 114, NQ, 132 20090210, 125, 134, 114, 120, 95, 95, 114, NQ, 132 20090209, 126.5, 136, 114, 122, 96, 95, 114, NQ, 134 20090208, 126.5, 136, 114, 122, 96, 95, 114, NQ, 134 20090205, 126.5, 136, 114, 122, 96, 95, 114, NQ, 134 20090204, 126.5, 136, 114, 122, 96, 95, 114, NQ, 134 20090203, 126.5, 136, 114, 122, 96, 95, 114, NQ, 134 20090202, 126.5, 136, 114, 122, 96, 95, 114, NQ, 134 20090201, 126.5, 136, 114, 122, 96, 95, 114, NQ, 134 20090129, 126.5, 136, 114, 122, 96, 95, 114, NQ, 134 20090128, 126.5, 136, 114, 122, 96, 95, 114, NQ, 134 20090127, 126.5, 136, 114, 122, 96, 95, 114, NQ, 134 20090126, 126.5, 138, 116, 124, 98, 95, 114, NQ, 136 20090125, 126.5, 138, 116, 124, 98, 95, 114, NQ, 136 20090122, 126.5, 138, 116, 124, 98, 95, 114, NQ, 136 20090121, 126.5, 138, 116, 124, 98, 95, 114, NQ, 136 20090120, 126.5, 138, 116, 124, 98, 95, 114, NQ, 136 20090119, 126.5, 138, 116, 124, 98, 95, 114, NQ, 136 20090118, 126.5, 138, 116, 124, 98, 95, 114, NQ, 136 20090115, 126.5, 138, 116, 124, 98, 95, 114, NQ, 136 20090114, 126.5, 138, 116, 124, 98, 95, 114, NQ, 136 20090113, 126.5, 138, 118, 126, 99, 95, 114, NQ, 136 20090112, 126.5, 140, 118, 126, 99, 95, 114, NQ, 138 20090111, 126.5, 140, 118, 126, NQ, 98, NQ, NQ, 138 20090108, 126.5, 140, 118, 126, NQ, 98, NQ, NQ, 138 20090107, 126.5, 145, 118, 126, NQ, 98, NQ, NQ, 138 20090106, 126.5, 145, 118, 126, NQ, 98, NQ, NQ, 138 20090105, 126.5, 145, 118, 126, NQ, 98, NQ, NQ, 138 20090104, 126.5, 148, 119, 129, NQ, 100, NQ, NQ, 138 20090101, 126.5, 148, 119, 129, NQ, 100, NQ, NQ, 138 20081231, NQ, NQ, NQ, NQ, NQ, NQ, NQ, NQ, NQ 20081230, 126.5, 148, 119, 129, NQ, 100, NQ, NQ, 138 20081229, 126.5, 148, 119, 129, NQ, 100, NQ, NQ, 138 20081228, 126.5, 148, 119, 129, NQ, 100, NQ, NQ, 138 20081225, NQ, NQ, NQ, NQ, NQ, NQ, NQ, NQ, NQ 20081224, NQ, NQ, NQ, NQ, NQ, NQ, NQ, NQ, NQ 20081223, 126.5, 148, 119, 129, NQ, 100, NQ, NQ, 138 20081222, 126.5, 148, 119, 129, NQ, 100, NQ, NQ, 138 20081221, 126.5, 148, 119, 129, NQ, 100, NQ, NQ, 138 20081218, 126.5, 148, 119, 129, NQ, 100, NQ, NQ, 138 20081217, 126.5, 148, 119, 129, NQ, 100, NQ, NQ, 138 20081216, 126.5, 148, 119, 129, NQ, 100, NQ, NQ, 138 20081215, 126.5, 148, 119, 129, NQ, 102, NQ, NQ, 138 20081214, 126.5, 148, 119, 129, NQ, 102, NQ, NQ, 138 20081211, 126.5, 148, 119, 129, NQ, 102, NQ, NQ, 138 20081210, 126.5, 148, 119, 129, NQ, 102, NQ, NQ, 138 20081209, 126.5, 148, 119, 129, NQ, 102, NQ, NQ, 138 20081208, 126.5, 148, 119, 129, NQ, 102, NQ, NQ, 138 20081207, 126.5, 148, 119, 129, NQ, 102, NQ, NQ, 138 20081204, 126.5, 148, 119, 129, NQ, 102, NQ, NQ, 138 20081203, 126.5, 148, 119, 129, NQ, 102, NQ, NQ, 138 20081202, 126.5, 148, 119, 129, NQ, 102, NQ, NQ, 138 20081201, 126.5, 148, 119, 129, NQ, 102, NQ, NQ, 138 20081130, 126.5, 148, 119, 129, NQ, 102, NQ, NQ, 138 20081127, 126.5, 148, 119, 129, NQ, 102, NQ, NQ, 138 20081126, NQ, 148, 119, 129, NQ, 102, NQ, NQ, 138 20081125, 126.5, 148, 119, 129, NQ, 102, NQ, NQ, 138 20081124, 126.5, 148, 119, 129, NQ, 102, NQ, NQ, 138 20081123, 126.5, 148, 119, 129, NQ, 102, NQ, NQ, 138 20081120, 126.5, 148, 119, 129, NQ, 102, NQ, NQ, 138 20081119, 126.5, 148, 119, 129, NQ, 102, NQ, NQ, 138 20081118, 126.5, 148, 119, 129, NQ, 102, NQ, NQ, 138 20081117, 126.5, 148, 119, 129, NQ, 102, NQ, NQ, 138 20081116, 126.5, 148, 119, 129, NQ, 102, NQ, NQ, 138 20081113, 126.5, 148, 119, 129, NQ, 102, NQ, NQ, 138 20081112, 126.5, 148, 119, 129, NQ, 102, NQ, NQ, 138 20081111, 126.5, 148, 119, 129, NQ, 102, NQ, NQ, 138 20081110, 126.5, 148, 119, 129, NQ, 102, NQ, NQ, 138 20081109, 126.5, 148, 119, 129, NQ, 102, NQ, NQ, 138 20081106, 126.5, 148, 119, 129, NQ, 102, NQ, NQ, 138 20081105, 126.5, 148, 119, 129, NQ, 102, NQ, NQ, 138 20081104, 126.5, 148, 119, 129, NQ, 102, NQ, NQ, 138 20081103, 126.5, 148, 119, 129, NQ, 102, NQ, NQ, 138 20081102, 126.5, 148, 119, 129, NQ, 102, NQ, NQ, 138 20081030, 126.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20081029, 126.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20081028, 126.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20081027, 126.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20081026, 126.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20081023, 126.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20081022, 126.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20081021, 126.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20081020, 126.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20081019, 126.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20081016, 126.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20081015, 126.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20081014, 126.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20081013, 126.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20081012, NQ, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20081009, 126.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20081008, 126.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20081007, 126.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20081006, 126.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20081005, 126.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20081002, 126.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20081001, 126.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20080930, 126.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20080929, 126.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20080928, 126.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20080925, 126.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20080924, 126.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20080923, 126.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20080922, 126.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20080921, 126.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20080918, 126.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20080917, 120.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20080916, 120.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20080915, 120.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20080914, 120.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20080911, 120.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20080910, 120.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20080909, 110.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20080908, 110.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20080907, 110.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20080904, 110.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20080903, 110.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20080902, 110.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20080901, 110.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20080831, NQ, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20080828, 110.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20080827, 110.5, 148, NQ, NQ, NQ, 102, NQ, NQ, 138 20080826, 110.5, 145, NQ, NQ, NQ, 102, NQ, NQ, 138 20080825, 110.5, 145, NQ, NQ, NQ, 102, NQ, NQ, 138 20080821, 110.5, 145, NQ, NQ, NQ, 102, NQ, NQ, 138 20080820, 110.5, 145, NQ, NQ, NQ, 102, NQ, NQ, 138 20080819, 110.5, 145, NQ, NQ, NQ, 104, NQ, NQ, 138 20080818, 110.5, 145, NQ, NQ, NQ, 104, NQ, NQ, 138 20080817, 110.5, 145, NQ, NQ, NQ, 104, NQ, NQ, 138 20080814, 110.5, 145, NQ, NQ, NQ, 104, NQ, NQ, 138 20080813, 110.5, 145, NQ, NQ, NQ, 104, NQ, NQ, 138 20080812, 110.5, 145, NQ, NQ, NQ, NQ, NQ, NQ, 138 20080811, 110.5, 145, NQ, NQ, NQ, NQ, NQ, NQ, 138 20080810, 110.5, 145, NQ, NQ, NQ, NQ, NQ, NQ, 138 20080807, 110.5, 145, NQ, NQ, NQ, NQ, NQ, NQ, 138 20080806, 110.5, 145, NQ, NQ, NQ, NQ, NQ, NQ, 138 20080805, 110.5, 145, NQ, NQ, NQ, NQ, NQ, NQ, 138 20080804, 110.5, 145, NQ, NQ, NQ, NQ, NQ, NQ, 138 20080803, 110.5, 145, NQ, NQ, NQ, NQ, NQ, NQ, 134.75 20080731, 110.5, 145, NQ, NQ, NQ, NQ, NQ, NQ, 134.75 20080730, 110.5, 135, 124.5, 132.5, NQ, 102, NQ, NQ, 130.75 20080729, 104.5, 135, 124.5, 132.5, NQ, 102, NQ, NQ, 130.75 20080728, 104.5, 135, 124.5, 132.5, NQ, 102, NQ, NQ, 130.75 20080727, 104.5, 135, 124.5, 132.5, NQ, 102, NQ, NQ, 130.75 20080724, 104.5, 135, 124.5, 132.5, NQ, 102, NQ, NQ, 130.75 20080723, 104.5, 135, 124.5, 132.5, NQ, 102, NQ, NQ, 130.75 20080722, 104.5, 135, 124.5, 132.5, NQ, 102, NQ, NQ, 130.75 20080721, 104.5, 135, 124.5, 132.5, NQ, 102, NQ, NQ, 130.75 20080720, 104.5, 135, 124.5, 132.5, NQ, 102, NQ, NQ, 130.75 20080717, 104.5, 135, 124.5, 132.5, NQ, 102, NQ, NQ, 130.75 20080716, 104.5, 135, 124.5, 132.5, NQ, 102, NQ, NQ, 130.75 20080715, 104.5, 135, 124.5, 132.5, NQ, 102, NQ, NQ, 130.75 20080714, 104.5, 135, 124.5, 132.50, NQ, 102, NQ, NQ, 130.75 20080713, 104.5, 135, 124.5, 132.5, NQ, 102, NQ, NQ, 130.75 20080710, 104.5, 135, 124.5, 132.5, NQ, 102, NQ, NQ, 130.75 20080709, 104.5, 135, 124.5, 132.5, NQ, 102, NQ, NQ, 130.75 20080708, 104.5, 135, 124.5, 132.5, NQ, 102, NQ, NQ, 130.75 20080707, 104.5, 135, 124.5, 132.5, NQ, 101.25, NQ, NQ, 130.75 20080706, 104.5, 135.00, 124.50, 132.50, NQ, 101.25, NQ, NQ, 130.75 20080703, 104.5, 135.00, 124.50, 132.50, NQ, 101.25, NQ, NQ, 130.75 20080702, 104.5, 135, 124.50, 132.50, NQ, 101.25, NQ, NQ, 130.75 20080701, 104.5, 132.00, 121.50, 129.50, NQ, 101.25, NQ, NQ, 127.75 20080630, 104.5, 132.00, 121.50, 129.50, NQ, 101.25, NQ, NQ, 127.75 20080629, 104.5, 132.00, 121.25, 129.50, NQ, 101.25, NQ, NQ, 127.75 20080626, 104.50, 130.00, 118.25, 126.50, NQ, 101.25, NQ, NQ, 125.75 20080625, 104.5, 130.00, 118.25, 126.50, NQ, 101.25, NQ, NQ, 125.75 20080624, 104.5, 130.00, 118.25, 126.50, NQ, 101.25, NQ, NQ, 125.75 20080623, 104.5, 127.00, 118.25, 126.50, NQ, 101.25, NQ, NQ, 125.75 20080622, 104.5, 127.00, 118.25, 126.50, NQ, 101.25, NQ, NQ, 125.75 20080619, 104.5, 127.00, 118.25, 126.50, NQ, 101.25, NQ, NQ, 125.75 20080618, 104.5, 127.00, 118.25, 126.50, NQ, 101.25, NQ, NQ, 125.75 20080617, 104.5, 127.00, 118.25, 126.50, NQ, 101.25, NQ, NQ, 125.75 20080616, 104.5, 127.00, 118.25, 126.50, NQ, 101.25, NQ, NQ, 125.75 20080615, 104.5, 127, 118.25, 126.50, NQ, 100.25, NQ, NQ, 125.75 20080612, 104.5, 126, 116.25, 124.5, NQ, 100.25, NQ, NQ, 122.75 20080611, 104.50, 126.00, 116.25, 124.50, NQ, 100.25, NQ, NQ, 122.75 20080610, 104.5, 126, 116.25, 124.5, NQ, 100.25, NQ, NQ, 122.75 20080609, 104.5, 126, 116.25, 124.5, NQ, 98.25, NQ, NQ, 122.75 20080608, 104.5, 126, 116.25, 124.5, NQ, 98.25, NQ, NQ, 120.75 20080605, 104.5, 126, 116.25, 124.5, NQ, 98.25, NQ, NQ, 120.75 20080604, 104.5, 126, 116.25, 124.5, NQ, 98.25, NQ, NQ, 120.75 20080603, 104.5, 126, 116.25, 124.5, NQ, 98.25, NQ, NQ, 120.75 20080602, 104.5, 126, 116.25, 124.5, NQ, 98.25, NQ, NQ, 120.75 20080601, 104.5, 124, 114, 122.5, NQ, 98.25, NQ, NQ, 120.75 20080529, 104.5, 124, 114, 122.5, NQ, NQ, NQ, NQ, 120.75 20080528, 104.5, 122, 114, 122.50, NQ, NQ, NQ, NQ, 120.75 20080527, 104.5, 122, 110, 120.25, NQ, NQ, 120.25, NQ, 118.75 20080526, 104.5, 122, 110, 120.25, NQ, NQ, 120.25, NQ, 118.75 20080522, 104.5, 122, 110, 120.25, NQ, NQ, 120.25, NQ, 118.75 20080521, 104.5, 122, 110, 120.25, NQ, NQ, 120.25, NQ, 118.75 20080520, 104.5, 122, 110, 120.25, NQ, NQ, 120.25, NQ, 118.75 20080519, 104.5, 122, 110, 120.25, NQ, NQ, 120.25, NQ, 118.75 20080518, 104.5, 122, 110, 120.25, NQ, NQ, 120.25, NQ, 118.75 20080515, 104.5, 122, 110, 120.25, NQ, NQ, 120.25, NQ, 118.75 20080514, 104.5, 122, 110, 120.25, NQ, NQ, NQ, NQ, 118.75 20080513, 104.5, 122, 109, 118.25, NQ, NQ, NQ, NQ, 118.75 20080512, 104.5, 120, 109, 118.25, NQ, NQ, NQ, NQ, 118.75 20080511, 104.5, 119, 106, 115.25, NQ, NQ, NQ, NQ, 118.25 20080508, 104.5, 119, 106, 115.25, NQ, NQ, NQ, NQ, 118.25 20080507, 104.5, 118, 104, 115.25, NQ, NQ, NQ, NQ, 117 20080506, 104.5, 118, 104, 115.25, NQ, NQ, NQ, NQ, 117 20080505, 104.5, 118, 104, 115.25, NQ, NQ, NQ, NQ, 117 20080504, 104.5, NQ, NQ, NQ, NQ, NQ, NQ, NQ, NQ 20080501, 104.5, 118, 104, 115.25, NQ, NQ, NQ, NQ, 117 20080430, 104.5, 118, 104, 115.25, NQ, NQ, NQ, NQ, 117 20080429, 104.5, 118, 104, 115.25, NQ, NQ, NQ, NQ, 117 20080428, 104.5, 118, 104, 115.25, NQ, NQ, NQ, NQ, 117 20080427, 104.5, 118, 104, 115.25, NQ, NQ, NQ, NQ, 117 20080424, 104.5, 116, 102.75, 115.25, NQ, NQ, NQ, NQ, 115 20080423, 104.5, 116, 102, 115.25, NQ, NQ, NQ, NQ, 115 20080422, 104.5, 116, 102, 115.25, NQ, NQ, NQ, NQ, 115 20080421, 104.5, 116, 102, 115.25, NQ, NQ, NQ, NQ, 115 20080420, 104.5, 115, 101, 114.25, NQ, NQ, NQ, NQ, 114 20080417, 104.5, 115, 101, 114.25, NQ, NQ, NQ, NQ, 114 20080416, 104.5, 115, 101, 114.25, NQ, NQ, NQ, NQ, 114 20080415, 104.5, 115, 101, 114.25, NQ, NQ, NQ, NQ, 113 20080414, 104.5, 115, 101, 114.25, NQ, NQ, NQ, NQ, 113 20080413, 104.5, 115, 101, 114.25, NQ, NQ, NQ, NQ, 113 20080410, 104.5, 115, 100.5, 113.75, NQ, NQ, NQ, NQ, 113 20080409, 102, 115, 100.5, 113.75, NQ, NQ, NQ, NQ, 113 20080408, 102, 115, 100.5, 113.75, NQ, NQ, NQ, NQ, 113 20080407, 102, 114, 99.5, 113.25, NQ, NQ, NQ, NQ, 113 20080406, 102, 114, 99.5, 113.25, NQ, NQ, NQ, NQ, 113 20080403, 102, 114, 98, 113.25, NQ, NQ, NQ, NQ, 113 20080402, 102, 114, 98, 113.25, NQ, NQ, NQ, NQ, 113 20080401, 102, 114, 98, 113.25, NQ, NQ, NQ, NQ, 113 20080331, 102, 114, 98, 113.25, NQ, NQ, NQ, NQ, 113 20080330, 102, 114, 98, 113.25, NQ, NQ, NQ, NQ, 113 20080327, 102, 114, 98, 113.25, NQ, NQ, NQ, NQ, 113 20080326, 102, 114, 98, 113.25, NQ, NQ, NQ, NQ, 113 20080325, 102, 114, 98, 113.25, NQ, NQ, NQ, NQ, 113 20080324, 102, 113, 98, 113.25, NQ, NQ, NQ, NQ, 113 20080323, 102, NQ, NQ, NQ, NQ, NQ, NQ, NQ, NQ 20080319, 102, 113, 98, 113.25, NQ, NQ, NQ, NQ, 113 20080318, 102, 115, 98, 113.25, NQ, NQ, NQ, NQ, 113 20080317, 102, 115, 98, 113.25, NQ, NQ, NQ, NQ, 113 20080316, 102, 115, 98, 113.25, NQ, NQ, NQ, NQ, 113 20080313, 102, 115, 98, 113.25, NQ, NQ, NQ, NQ, 113 20080312, 102, 115, 98, 113.25, NQ, NQ, NQ, NQ, 113 20080311, 102, 115, 98, 112.75, NQ, NQ, NQ, NQ, 113 20080310, 102, 114, 98, 112.75, NQ, NQ, NQ, NQ, 113 20080309, 102, 114, 97, 112.75, NQ, NQ, NQ, NQ, 112 20080306, 102, 114, 96, 112.75, NQ, NQ, NQ, NQ, 112 20080305, 102, 114, 96, 112.75, NQ, NQ, NQ, NQ, 112 20080304, 102, 111, 95, 112.75, NQ, NQ, NQ, NQ, 112 20080303, 102, 109, 95, 112.75, NQ, NQ, NQ, NQ, 112 20080302, 102, 108, 94, 111.75, NQ, NQ, NQ, NQ, 111 20080228, 102, 108, 92, 111.75, NQ, NQ, NQ, NQ, 110 20080227, 102, 108, 92, 111.75, NQ, NQ, NQ, NQ, 110 20080226, 102, 108, 92, 111.75, NQ, NQ, NQ, NQ, 110 20080225, 102, 108, 92, 111.75, NQ, NQ, NQ, NQ, 110 20080224, 102, 107, 92, 111.75, NQ, NQ, NQ, NQ, 108 20080221, 102, 107, 92, 111.75, NQ, NQ, NQ, NQ, 108 20080220, 102, 107, 92, 111.75, NQ, NQ, NQ, NQ, 108 20080219, 102, 107, 91, 111.75, NQ, NQ, NQ, NQ, 108 20080218, 102, 107, 91, 111.75, NQ, NQ, NQ, NQ, 108 20080217, NQ, 107, 91, 111.75, NQ, NQ, NQ, NQ, 108 20080214, 102, 107, 91, 111.75, NQ, NQ, NQ, NQ, 108 20080213, 102, 108.5, 91, 111.75, NQ, NQ, NQ, NQ, 108 20080212, 102, 108.5, 91, 111.75, NQ, NQ, NQ, NQ, 108 20080211, 102, 108.5, 91, 111.75, NQ, NQ, NQ, NQ, 108 20080210, 102, 108.5, 91, 111.75, NQ, NQ, NQ, NQ, 108 20080207, 102, 108.5, 91, 111.75, NQ, NQ, NQ, NQ, 108 20080206, 102, 108.5, 91, 111.75, NQ, NQ, NQ, NQ, 108 20080205, 102, 108.5, 91, 111.75, NQ, NQ, NQ, NQ, 108 20080204, 102, 108.5, 91, 111.75, NQ, NQ, NQ, NQ, 108 20080203, 102, 108.5, 91, 111.75, NQ, NQ, NQ, NQ, 108 20080131, 102, 108.5, 91, 111.75, NQ, NQ, NQ, NQ, 108 20080130, 102, 108.5, 90, 111.75, NQ, NQ, NQ, NQ, 108 20080129, 102, 108.5, 90, 111.75, NQ, NQ, NQ, NQ, 108 20080128, 102, 108.5, 90, 111.75, NQ, NQ, NQ, NQ, 108 20080127, 102, 108.5, 90, 111.75, NQ, NQ, NQ, NQ, 108 20080124, 102, 108.5, 90, 111.75, NQ, NQ, NQ, NQ, 108 20080123, 102, 108.5, 90, 111.75, NQ, NQ, NQ, NQ, 108 20080122, 102, 108.5, 90, 111.75, NQ, NQ, NQ, NQ, 108 20080121, 102, 108.5, 90, 111.75, NQ, NQ, NQ, NQ, 108 20080120, NQ, 108.5, 90, 111.75, NQ, NQ, NQ, NQ, 108 20080117, 102, 108.5, 90, 111.75, NQ, NQ, NQ, NQ, 108 20080116, 102, 108.5, 90, 111.75, NQ, NQ, NQ, NQ, 108 20080115, 102, 108.5, 90, 111.75, NQ, NQ, NQ, NQ, 108 20080114, 102, 108.5, 90, 111.75, NQ, NQ, NQ, NQ, 108 20080113, 102, 108.5, 90, 111.75, NQ, NQ, NQ, NQ, 108 20080110, 102, 108.5, 90, 111.75, NQ, NQ, NQ, NQ, 108 20080109, 102, 108.5, 90, 111.75, NQ, NQ, NQ, NQ, 108 20080108, 102, 108.5, 90, 111.75, NQ, NQ, NQ, NQ, 108 20080107, 102, 108.5, 90, 111.75, NQ, NQ, NQ, NQ, 108 20080106, 102, 108.5, 90, 111.75, NQ, NQ, NQ, NQ, 108 20080103, 102, 108.5, 90, NQ, NQ, NQ, NQ, NQ, 108 20080102, 102, 108.5, 90, 111.75, NQ, NQ, NQ, NQ, 108 20080101, 102, 108.5, 90, 111.75, NQ, NQ, NQ, NQ, 108 20071227, 102, 108.5, 90, 111.75, NQ, NQ, NQ, NQ, 108 20071226, 102, 108.5, 90, 111.75, NQ, NQ, NQ, NQ, 108 20071225, 102, NQ, NQ, NQ, NQ, NQ, NQ, NQ, NQ 20071223, NQ, 108.5, 90, 111.75, NQ, NQ, NQ, NQ, 108 20071220, 102, 108.5, 90, 111.75, NQ, NQ, NQ, NQ, 108 20071219, 102, 108.5, 90, 111.75, NQ, NQ, NQ, NQ, 108 20071218, 102, 108.5, 90, 111.75, NQ, NQ, NQ, NQ, 108 20071217, 102., 108.5, 90, 111.75, NQ, NQ, NQ, NQ, 108 20071216, 102, 108.5, 90, 111.75, NQ, NQ, NQ, NQ, 108 20071213, 102, 107.5, 89, 111.75, NQ, NQ, NQ, NQ, 108 20071212, 102, 107.5, 89, 111.75, NQ, NQ, NQ, NQ, 108 20071211, 102, 107.5, 89, 111.75, NQ, NQ, NQ, NQ, 108 20071210, 102, 107.5, 89, 111.75, NQ, NQ, NQ, NQ, 108 20071209, 102, 107.5, 88, 111.75, NQ, NQ, NQ, NQ, 108 20071206, 102, 107.5, 88, 111.75, NQ, NQ, NQ, NQ, 108 20071205, 102, 107.5, 88, 111.75, NQ, NQ, NQ, NQ, 108 20071204, 102, 107.50, 87, 110.75, NQ, NQ, NQ, NQ, 108 20071203, 102, 107.5, 87, 110.75, NQ, NQ, NQ, NQ, 108 20071202, 102, 107.5, 87, 110.75, NQ, NQ, NQ, NQ, 108 20071129, 100.25, 107.5, 87, 110.75, NQ, NQ, NQ, NQ, 108 20071128, 100.25, 107.5, 87, 110.75, NQ, NQ, NQ, NQ, 108 20071127, 100.25, 106.5, 87, 110.75, NQ, NQ, NQ, NQ, 108 20071126, 100.25, 106.5, 87, 110.75, NQ, NQ, NQ, NQ, 108 20071125, 100.25, 107.5, 89, 112.75, NQ, NQ, NQ, NQ, 108 20071122, NQ, 107.5, 89, 112.75, NQ, NQ, NQ, NQ, 108 20071121, NQ, 107.5, 89, 112.75, NQ, NQ, NQ, NQ, 108 20071120, 100.25, 108.5, 90, 113.75, NQ, NQ, NQ, NQ, 108 20071119, 100.25, 108.5, 90, 113.75, NQ, NQ, NQ, NQ, 108 20071118, 100.25, 108.5, 90, 113.75, NQ, NQ, NQ, NQ, 108 20071115, 100.25, 108.5, 90, 113.75, NQ, NQ, NQ, NQ, 108 20071114, 100.25, 108.5, 90, 113.75, NQ, NQ, NQ, NQ, 108 20071113, 100.25, 108.5, 90, 113.75, NQ, NQ, NQ, NQ, 108 20071112, 100.25, 108.5, 90, 113.75, NQ, NQ, NQ, NQ, 108 20071111, 100.25, 109, 90.5, 114.25, NQ, NQ, NQ, NQ, 108 20071108, 100.25, 109, 90.50, 114.25, NQ, NQ, NQ, NQ, 108 20071107, 100.25, 109, 90.5, 114.25, NQ, NQ, NQ, NQ, 108 20071106, 100.25, 109, 90.5, 114.25, NQ, NQ, NQ, NQ, 108 20071105, 100.25, 109, 90.50, 114.25, NQ, NQ, NQ, NQ, 108 20071104, 100.25, 109, 92, 118.25, NQ, NQ, NQ, NQ, 108 20071101, 100.25, 109, 92, 118.25, NQ, NQ, NQ, NQ, 108 20071031, 100.25, 109, 92, 118.25, NQ, NQ, NQ, NQ, 108 20071030, 99, 110, 92, 118.25, NQ, NQ, NQ, NQ, 109 20071029, 99, 110, 94, 120.25, NQ, NQ, NQ, NQ, 109 20071028, 99, 110, 95, NQ, NQ, NQ, NQ, NQ, 109 20071025, 99, 110, 95, NQ, NQ, NQ, NQ, NQ, 109 20071024, 99, 110, 95, NQ, NQ, NQ, NQ, NQ, 109 20071023, 99, 110, 95, NQ, NQ, NQ, NQ, NQ, 109 20071022, 99, 110, 95, NQ, NQ, NQ, NQ, NQ, 109 20071021, 99, 110, 95, NQ, NQ, NQ, NQ, NQ, 109 20071018, 99, 110, 96, NQ, NQ, NQ, NQ, NQ, 109 20071017, 99, 110, 96, NQ, NQ, NQ, NQ, NQ, 109 20071016, 99, 110, 98, NQ, NQ, NQ, NQ, NQ, 109 20071015, 99, 110, 98, NQ, NQ, NQ, NQ, NQ, 109 20071014, 99, 110, 98, NQ, NQ, NQ, NQ, NQ, 109 20071011, 99, 110, 98, NQ, NQ, NQ, NQ, NQ, 109 20071010, 99, 110, 98, NQ, NQ, NQ, NQ, NQ, 109 20071009, 99, 110, 98, NQ, NQ, NQ, NQ, NQ, 109 20071008, 99, 110, 98, NQ, NQ, NQ, NQ, NQ, 109 20071007, NQ, 110, 98, NQ, NQ, NQ, NQ, NQ, 109 20071004, 99, 110, 98, NQ, NQ, NQ, NQ, NQ, 109 20071003, 99, 110, 98, NQ, NQ, NQ, NQ, NQ, 109 20071002, 99, 110, 98, NQ, NQ, NQ, NQ, NQ, 109 20071001, 99, 110, 98, NQ, NQ, NQ, NQ, NQ, 109 20070930, 99, 110, 98, NQ, NQ, NQ, NQ, NQ, 109 20070927, 99, 110, 98, NQ, NQ, NQ, NQ, NQ, 109 20070926, 99, 110, 98, NQ, NQ, NQ, NQ, NQ, 109 20070925, 99, 110, 98, NQ, NQ, NQ, NQ, NQ, 109 20070924, 99, 110, 98, NQ, NQ, NQ, NQ, NQ, 109 20070923, 99, 110, 98, NQ, NQ, NQ, NQ, NQ, 109 20070920, 99, 110, 98, NQ, NQ, NQ, NQ, NQ, 109 20070919, 99, 110, 100, NQ, NQ, NQ, NQ, NQ, 109 20070918, 99, 110, 100, NQ, NQ, NQ, NQ, NQ, 109 20070917, 99, 110, 100, NQ, NQ, NQ, NQ, NQ, 109 20070916, 99, 110, 100, NQ, NQ, NQ, NQ, NQ, 109 20070913, 99, 110, 100, NQ, NQ, NQ, NQ, NQ, 109 20070912, 99, 110, 100, NQ, NQ, NQ, NQ, NQ, 109 20070911, 99, 110, 100, NQ, NQ, NQ, NQ, NQ, 109 20070910, 99, 111, 100, NQ, NQ, NQ, NQ, NQ, 109 20070909, 99, 111, 100, NQ, NQ, NQ, NQ, NQ, 109 20070906, 99, 100, 100, NQ, NQ, NQ, NQ, NQ, 109 20070905, 99, 111, 100, NQ, NQ, NQ, NQ, NQ, 109 20070904, 99, 111, 100, NQ, NQ, NQ, NQ, NQ, 109 20070903, 99, 111, NQ, NQ, NQ, NQ, NQ, NQ, 109 20070830, 99, 111, NQ, NQ, NQ, NQ, NQ, NQ, 109 20070829, 99, 111, NQ, NQ, NQ, NQ, NQ, NQ, 109 20070828, 99, 111, NQ, NQ, NQ, NQ, NQ, NQ, 109 20070827, 99, 111, NQ, NQ, NQ, NQ, NQ, NQ, 109 20070826, 99, NQ, NQ, NQ, NQ, NQ, NQ, NQ, NQ 20070823, 99, 111, NQ, NQ, NQ, NQ, NQ, NQ, 109 20070822, 99, 111, NQ, NQ, NQ, NQ, NQ, NQ, 109 20070821, 99, 111, NQ, NQ, NQ, NQ, NQ, NQ, 109 20070820, 99, 112, NQ, NQ, NQ, NQ, NQ, NQ, 109 20070819, 99, 112, NQ, NQ, NQ, NQ, NQ, NQ, 109 20070816, 99, 112, NQ, NQ, NQ, NQ, NQ, NQ, 109 20070815, 99, 112, NQ, NQ, NQ, NQ, NQ, NQ, 109 20070814, 99, 112, NQ, NQ, NQ, NQ, NQ, NQ, 109 20070813, 99, 112, NQ, NQ, NQ, NQ, NQ, NQ, 109 20070812, 99, 112, NQ, NQ, NQ, NQ, NQ, NQ, 109 20070809, 99, 112, NQ, NQ, NQ, NQ, NQ, NQ, 109 20070808, 99, 112, NQ, NQ, NQ, NQ, NQ, NQ, 109 20070807, 99, 112, NQ, NQ, NQ, NQ, NQ, NQ, 109 20070806, 99, 112, NQ, NQ, NQ, NQ, NQ, NQ, 109 20070805, 99, 112, NQ, NQ, NQ, NQ, NQ, NQ, 109 20070802, 99, 112, NQ, NQ, NQ, NQ, NQ, NQ, 109 20070801, 99, 112, NQ, NQ, NQ, NQ, NQ, NQ, 109 20070731, 99, 112, NQ, NQ, NQ, NQ, NQ, NQ, 109 20070730, 99, 114, 102.5, 124.5, NQ, 89.5, NQ, NQ, NQ 20070729, 99, 114, 102.5, 124.5, NQ, 89.5, NQ, NQ, NQ 20070726, 99, 114, 102.5, 124.5, NQ, 89.5, NQ, NQ, NQ 20070725, 99, 114, 102.5, 124.5, NQ, 89.5, NQ, NQ, NQ 20070724, 99, 114, 102.5, 124.5, NQ, 89.5, NQ, NQ, NQ 20070723, 99, 114, 102.5, 124.5, NQ, 89.5, NQ, NQ, NQ 20070722, 99, 114, 102.5, 124.5, NQ, 89.5, NQ, NQ, NQ 20070719, 99, 114, 102.5, 124.5, NQ, 89.5, NQ, NQ, NQ 20070718, 99, 114, 102.5, 124.5, NQ, 89.5, NQ, NQ, NQ 20070717, 99, 114, 102.5, 124.5, NQ, 88.5, NQ, NQ, NQ 20070716, 99, 114, 102.5, 124.5, NQ, 88.5, NQ, NQ, NQ 20070715, 99, 114, 102.5, 124.5, NQ, 88.5, NQ, NQ, NQ 20070712, 99, 114, 102.5, 124.5, NQ, 88.5, NQ, NQ, NQ 20070711, 99, 114, 102.5, 124.5, NQ, 88.5, NQ, NQ, NQ 20070710, 99, 114, 102.5, 124.5, NQ, 88.5, NQ, NQ, NQ 20070709, 99, 113, 102.5, 124.5, NQ, 88.5, NQ, NQ, NQ 20070708, 99, 113, 102.5, 124.5, NQ, 88.5, NQ, NQ, NQ 20070705, 99, 113, 102.5, 124.5, NQ, 88.5, NQ, NQ, NQ 20070704, 99, 113, 102.5, 124.5, NQ, 88.5, NQ, NQ, NQ 20070703, NQ, 113, 102.5, 124.5, NQ, 86.5, NQ, NQ, NQ 20070702, 99, 113, 103.5, 125.5, NQ, 88.5, NQ, NQ, NQ 20070701, 99, 113, 103.5, 125.5, NQ, 88.5, NQ, NQ, NQ 20070628, 99, 113, 103.5, 125.5, NQ, 88.5, NQ, NQ, NQ 20070627, 99, 113, 103.5, 125.5, NQ, 88.5, NQ, NQ, NQ 20070626, 99, 113, 103.5, 125.5, NQ, 88.5, NQ, NQ, NQ 20070625, 99, 113, 105.5, 127.5, NQ, 88.5, NQ, NQ, NQ 20070624, 99, 113, 105.7, 127.5, NQ, 88.5, NQ, NQ, NQ 20070621, 99, 113, 105.5, 127.5, NQ, 88.5, NQ, NQ, NQ 20070620, 99, 113, 105.5, 127.5, NQ, 88.5, NQ, NQ, NQ 20070619, 99, 113, 105.5, 127.5, NQ, 88.5, NQ, NQ, NQ 20070618, 99, 113, 105.5, 127.5, NQ, 88.5, NQ, NQ, NQ 20070617, 99, 113, 105.5, 127.5, NQ, 88.5, NQ, NQ, NQ 20070614, 99, 113, 106.5, 127.5, NQ, 88.5, NQ, NQ, NQ 20070613, 99, 113, 106.5, 127.5, NQ, 88.5, NQ, NQ, NQ 20070612, 99, 113, 106.5, 127.5, NQ, 88.50, NQ, NQ, NQ 20070611, 99, 113, 106.5, 127.5, NQ, 88.5, NQ, NQ, NQ 20070610, 99, 113, 106.5, 127.5, NQ, 88.5, NQ, NQ, NQ 20070607, 99, 113, 106.5, 127.5, NQ, 88.5, NQ, NQ, NQ 20070606, 99, 113, 106.5, 127.5, NQ, 88.5, NQ, NQ, NQ 20070605, 99, 113, 106.5, 127.5, NQ, 88.5, NQ, NQ, NQ 20070604, 99, 113, 106.5, 127.5, NQ, 88.5, NQ, NQ, NQ 20070603, 99, 113, 106.5, 127.5, NQ, 88.5, NQ, NQ, NQ 20070531, 99, 113, 106.5, 127.5, NQ, 88.5, NQ, NQ, NQ 20070530, 99, 113, 107.5, 127.5, NQ, 88.5, NQ, NQ, NQ 20070529, 99, 113, 107.5, 127.5, NQ, 88.5, NQ, NQ, NQ 20070528, 99, 113, 107.5, 127.5, NQ, 88.5, NQ, NQ, NQ 20070524, 99, 113, 107.5, 127.5, NQ, 88.5, NQ, NQ, NQ 20070523, 99, 113, 107.5, 127.5, NQ, 88.5, NQ, NQ, NQ 20070522, 99, 113, 107.5, 127.5, NQ, 88.5, NQ, NQ, NQ 20070521, 99, 113, 107.5, 127.5, NQ, 88.5, NQ, NQ, NQ 20070520, 99, 113, 107.5, 127.5, NQ, 88.5, NQ, NQ, NQ 20070517, 99, 113, 107.5, 127.5, NQ, 88.5, NQ, NQ, NQ 20070516, 99, 113, 107.5, 127.5, NQ, 88.5, NQ, NQ, NQ 20070515, 99, 113, 107.5, 127.5, NQ, 88.5, NQ, NQ, NQ 20070514, 99, 113, 107.5, 127.5, NQ, 91.5, NQ, NQ, NQ 20070513, 99, 113, 107.5, 127.5, NQ, 91.5, NQ, NQ, NQ 20070510, 99, 113, 107.5, 127.5, NQ, 91.5, NQ, NQ, NQ 20070509, 99, 113, 107.5, 127.5, NQ, 91.5, NQ, NQ, NQ 20070508, 99, 113, 107.5, 127.5, NQ, 91.5, NQ, NQ, NQ 20070507, 99, 113, 107.5, 127.5, NQ, 91.5, NQ, NQ, NQ 20070506, 99, NQ, NQ, NQ, NQ, NQ, NQ, NQ, NQ 20070503, 98.5, 113, 107.5, 127.5, NQ, 91.5, NQ, NQ, NQ 20070502, 98.5, 113, 107.5, 127.5, NQ, 91.5, NQ, NQ, NQ 20070501, 98.5, 113, 107.5, 127.5, NQ, 91.5, NQ, NQ, NQ 20070430, 98.5, 113, 107.5, 127.5, NQ, 91.5, NQ, NQ, NQ 20070429, 98.5, 113, 107.5, 127.5, NQ, 91.5, NQ, NQ, NQ 20070426, 98.5, 113, 107.5, 127.5, NQ, 91.5, NQ, NQ, NQ 20070425, 98.5, 113, 107.5, 127.5, NQ, 91.5, NQ, NQ, NQ 20070424, 98.5, 112, 107.5, 127.5, NQ, 91.5, NQ, NQ, NQ 20070423, 98.5, 111, 107.5, 127.5, NQ, 92.5, NQ, NQ, NQ 20070422, 98.5, 111, 107.5, 127.5, NQ, 92.5, NQ, NQ, NQ 20070419, 98.5, 111, 107.5, 127.5, NQ, 94.5, NQ, NQ, NQ 20070418, 98.5, 111, 107.5, 127.5, NQ, 94.5, NQ, NQ, NQ 20070417, 98.5, 111, 107.5, 127.5, NQ, 94.5, NQ, NQ, NQ 20070416, 98.5, 111, 107.5, 127.5, NQ, 94.5, NQ, NQ, NQ 20070415, 98.5, 111, 107.5, 127.5, NQ, 94.5, NQ, NQ, NQ 20070412, 98.5, 111, 107.5, 127.5, NQ, 94.5, NQ, NQ, NQ 20070411, 98.5, 111, 107.5, 127.5, NQ, 94.5, NQ, NQ, NQ 20070410, 98.5, 111, 107.5, 127.5, NQ, 94.5, NQ, NQ, NQ 20070409, 98.5, 111, 107.5, 127.5, NQ, 94.5, NQ, NQ, NQ 20070408, 98.5, NQ, NQ, NQ, NQ, NQ, NQ, NQ, NQ 20070404, 98.5, 111, 107.5, 127.5, NQ, 94.5, NQ, NQ, NQ 20070403, 98.5, 111, 107.5, 127.5, NQ, 94.5, NQ, NQ, NQ 20070402, 98.5, 111, 107.5, 127.5, NQ, 94.5, NQ, NQ, NQ 20070401, 98.5, 110, 107.5, 127.5, NQ, 94.5, NQ, NQ, NQ 20070329, 98.5, 110, 107.5, 127.5, NQ, 94.5, NQ, NQ, NQ 20070328, 98.5, 110, 108.5, 127.5, NQ, 95.5, NQ, NQ, NQ 20070327, 98.5, 110, 108.5, 127.5, NQ, 95.5, NQ, NQ, NQ 20070326, 98.5, 110, 108.5, 127.5, NQ, 95.5, NQ, NQ, NQ 20070325, 98.5, 110, 108.5, 127.5, NQ, 95.5, NQ, NQ, NQ 20070322, 98.5, 110, 110.5, 129.5, NQ, 95.5, NQ, NQ, NQ 20070321, 98.5, 110, 110.5, 129.5, NQ, 95.5, NQ, NQ, NQ 20070320, 98.5, 110, 110.5, 129.5, NQ, 95.5, NQ, NQ, NQ 20070319, 98.5, 110, 110.5, 129.5, NQ, 96.5, NQ, NQ, NQ 20070318, 98.5, 112, 110.5, 129.5, NQ, 96.5, NQ, NQ, NQ 20070315, 98.5, 112, 110.5, 129.5, NQ, 96.5, NQ, NQ, NQ 20070314, 98.5, 112, 110.5, 129.5, NQ, 96.5, NQ, NQ, NQ 20070313, 102.5, 112, 110.5, 129.5, NQ, 96.5, NQ, NQ, NQ 20070312, 102.5, 112, 110.5, 129.5, NQ, 96.5, NQ, NQ, NQ 20070311, 102.5, 112, 110.5, 129.5, NQ, 96.5, NQ, NQ, NQ 20070308, 102.5, 112, 110.5, 129.5, NQ, 96.5, NQ, NQ, NQ 20070307, 102.5, 112, 110.5, 129.5, NQ, 96.5, NQ, NQ, NQ 20070306, 102.5, 112, 110.5, 129.5, NQ, 96.5, NQ, NQ, NQ 20070305, 102.5, 112, 110.5, 129.5, NQ, 96.5, NQ, NQ, NQ 20070304, 102.5, 112, 110.5, 129.5, NQ, 96.5, NQ, NQ, NQ 20070301, 102.5, 112, 110.5, 129.5, NQ, 96.5, NQ, NQ, NQ 20070228, 102.5, 112, 110.5, 129.5, NQ, 96.5, NQ, NQ, NQ 20070227, 102.5, 112, 110.5, 129.5, NQ, 96.5, NQ, NQ, NQ 20070226, 102.5, 112, 110.5, 129.5, NQ, 96.5, NQ, NQ, NQ 20070225, 102.5, 112, 110.5, 129.5, NQ, 96.5, NQ, NQ, NQ 20070222, 102.5, 112, 110.5, 129.5, NQ, 96.5, NQ, NQ, NQ 20070221, 102.5, 112, 110.5, 129.5, NQ, 96.5, NQ, NQ, NQ 20070220, 102.5, 112, 110.5, 129.5, NQ, 96.5, NQ, NQ, NQ 20070219, 102.5, 112, 110.5, 129.5, NQ, 96.5, NQ, NQ, NQ 20070218, 102.5, 112, 110.5, 129.5, NQ, 96.5, NQ, NQ, NQ 20070215, 102.5, 112, 110.5, 129.5, NQ, 96.5, NQ, NQ, NQ 20070214, 102.5, 112, 110.5, 129.5, NQ, 96.50, NQ, NQ, NQ 20070213, 102.5, 112, 110.5, 129.5, NQ, 98.5, NQ, NQ, NQ 20070212, 102.5, 113, 110.5, 129.5, NQ, 98.5, NQ, NQ, NQ 20070211, 102.5, 113, 110.5, 129.5, NQ, 98.5, NQ, NQ, NQ 20070208, 102.5, 113, 110.5, 129.5, NQ, 98.50, NQ, NQ, NQ 20070207, 102.5, 116, 110.5, 129.5, NQ, 98.50, NQ, NQ, NQ 20070206, 102.5, 116, 110.5, 129.5, NQ, 98.5, NQ, NQ, NQ 20070205, 102.5, 117, 110.5, 129.5, NQ, 98.5, NQ, NQ, NQ 20070204, 102.5, 117, 110.5, 129.5, NQ, 98.5, NQ, NQ, NQ 20070201, 102.5, 117, 110.5, 129.5, NQ, 98.5, NQ, NQ, NQ 20070131, 102.5, 117, 110.5, 129.5, NQ, 98.5, NQ, NQ, NQ 20070130, 104.5, 117, 110.5, 129.5, NQ, 98.5, NQ, NQ, NQ 20070129, 104.5, 117, 110.5, 129.5, NQ, 98.5, NQ, NQ, NQ 20070128, 104.5, 117, 110.5, 129.5, NQ, 98.5, NQ, NQ, NQ 20070125, 104.5, 117, 110.5, 129.5, NQ, NQ, NQ, NQ, NQ 20070124, 106.5, 117, 110.5, 129.5, NQ, NQ, NQ, NQ, NQ 20070123, 106.5, 117, 110.5, 129.5, NQ, NQ, NQ, NQ, NQ 20070122, 106.5, 117, 110.5, 129.5, NQ, NQ, NQ, NQ, NQ 20070121, 106.5, 117, 110.5, 129.5, NQ, NQ, NQ, NQ, NQ 20070118, 106.5, 117, 110.5, 129.5, NQ, NQ, NQ, NQ, NQ 20070117, 106.5, 117, 110.5, 129.5, NQ, NQ, NQ, NQ, NQ 20070116, 106.5, 119, 110.5, 129.5, NQ, NQ, NQ, NQ, NQ 20070115, 106.5, 119, 109.5, 129.5, NQ, NQ, NQ, NQ, NQ 20070114, NQ, 119, 109.5, 129.5, NQ, NQ, NQ, NQ, NQ 20070111, 106.5, 119, 109.5, 129.5, NQ, NQ, NQ, NQ, NQ 20070110, 106.5, 119, 109.5, 129.5, NQ, NQ, NQ, NQ, NQ 20070109, 106.5, 119, 109.5, 129.5, NQ, NQ, NQ, NQ, NQ 20070108, 106.5, 119, 109.5, 129.5, NQ, NQ, NQ, NQ, NQ 20070107, 106.5, 119, 109.5, 129.5, NQ, NQ, NQ, NQ, NQ 20070104, 106.5, 119, 109.5, 129.5, NQ, NQ, NQ, NQ, 118 20070103, 106.5, 119, 109.5, 129.5, NQ, NQ, NQ, NQ, 118 20070102, 106.5, 119, 109.5, 129.5, NQ, NQ, NQ, NQ, 118 20070101, NQ, 119, 109.5, 129.5, NQ, NQ, NQ, NQ, 118 20061228, 106.5, 119, 109.5, 129.5, NQ, NQ, NQ, NQ, 118 20061227, 106.5, 119, 109.5, 129.5, NQ, NQ, NQ, NQ, 118 20061226, 106.5, 119, 109.5, 129.5, NQ, NQ, NQ, NQ, 118 20061225, 106.5, NQ, NQ, NQ, NQ, NQ, NQ, NQ, NQ 20061221, 106.5, 119, 109.5, 129.5, NQ, NQ, NQ, NQ, 118 20061220, 106.5, 119, 109.5, 129.5, NQ, NQ, NQ, NQ, 118 20061219, 106.5, 119, 109.5, 129.5, NQ, NQ, NQ, NQ, 118 20061218, 106.5, 119, 109.5, 129.5, NQ, NQ, NQ, NQ, 118 20061217, 106.5, 119, 109.5, 129.5, NQ, NQ, NQ, NQ, 118 20061214, 106.5, 119, 109.5, 129.5, NQ, NQ, NQ, NQ, 118 20061213, 106.5, 119, 109.5, 129.5, NQ, NQ, NQ, NQ, 118 20061212, 106.5, 119, 109.5, 129.5, NQ, NQ, NQ, NQ, 118 20061211, 106.5, 119, 109.5, 129.5, NQ, NQ, NQ, NQ, 118 20061210, 106.5, 119, 109.5, 129.5, NQ, NQ, NQ, NQ, 118 20061207, 106.5, 119, 109.5, 129.5, NQ, NQ, NQ, NQ, 118 20061206, 106.5, 119, 109.5, 129.5, NQ, NQ, NQ, NQ, 118 20061205, 106.5, 119, 109.5, 129.5, NQ, NQ, NQ, NQ, 118 20061204, 106.5, 119, 109.5, 129.5, NQ, NQ, NQ, NQ, 118 20061203, 108.5, 119, 109.5, 129.5, NQ, NQ, NQ, NQ, 118 20061130, 108.5, 119, 109.5, 129.5, NQ, NQ, NQ, NQ, 118 20061129, 110, 119, 109.5, 129.5, NQ, NQ, NQ, NQ, 118 20061128, 110, 119, 109.5, 129.5, NQ, NQ, NQ, NQ, 118 20061127, 110, 119, 109.5, 129.5, NQ, NQ, NQ, NQ, 118 20061126, 110, 119, 109.5, 129.5, NQ, NQ, NQ, NQ, 118 20061123, NQ, 119, 110.5, 129.5, NQ, NQ, NQ, NQ, 118 20061122, NQ, 119, 110.5, 129.5, NQ, NQ, NQ, NQ, 118 20061121, 110, 119, 110.5, 129.5, NQ, NQ, NQ, NQ, 118 20061120, 128, 119, 110.5, 129.5, NQ, NQ, NQ, NQ, 118 20061119, 128, 119, 110.5, 129.5, NQ, NQ, NQ, NQ, 118 20061116, 128, 119, 110.5, 129.5, NQ, NQ, NQ, NQ, 118 20061115, 128, 119, 110.5, 129.5, NQ, NQ, NQ, NQ, 118 20061114, 128, 119, 110.5, 129.5, NQ, NQ, NQ, NQ, 118 20061113, 128, 119, 110.5, 129.5, NQ, NQ, NQ, NQ, 118 20061112, 128, 119, 110.5, 129.5, NQ, NQ, NQ, NQ, 118 20061109, 128, 119, 110.5, 129.5, NQ, NQ, NQ, NQ, 118 20061108, 128, 119, 110.5, 129.5, NQ, NQ, NQ, NQ, 118 20061107, 128, 119, 110.5, 129.5, NQ, NQ, NQ, NQ, 118 20061106, 128, 120, 112.5, 130.5, NQ, NQ, NQ, NQ, 119 20061105, 128, 120, 112.5, 130.5, NQ, NQ, NQ, NQ, 119 20061102, 128, 120, 112.5, 130.5, NQ, NQ, NQ, NQ, 119 20061101, 128, 120, 112.5, 130.5, NQ, NQ, NQ, NQ, 119 20061031, 128, 120, 112.5, 130.5, NQ, NQ, NQ, NQ, 119 20061030, 128, 121, 112.5, 130.5, NQ, NQ, NQ, NQ, 119 20061029, 128, 121, 112.5, 130.5, NQ, NQ, NQ, NQ, 119 20061026, 128, 121, 112.5, 130.5, NQ, NQ, NQ, NQ, 119 20061025, 128, 121, 112.5, 130.5, NQ, NQ, NQ, NQ, 119 20061024, 128, 122, 112.5, 130.5, NQ, NQ, NQ, NQ, 119 20061023, 128, 122, 112.5, 130.5, NQ, NQ, NQ, NQ, 118 20061022, 128, 122, 112.5, 130.5, NQ, NQ, NQ, NQ, 118 20061019, 128, 122, 112.5, 130.5, NQ, NQ, NQ, NQ, 118 20061018, 128, 122, 112.5, 130.5, NQ, NQ, NQ, NQ, 118 20061017, 128, 122, 112.5, 130.5, NQ, NQ, NQ, NQ, 118 20061016, 128, 122, NQ, NQ, NQ, NQ, NQ, NQ, 118 20061015, 128, 122, NQ, NQ, NQ, NQ, NQ, NQ, 118 20061012, 128, 122, NQ, NQ, NQ, NQ, NQ, NQ, 118 20061011, 128, 122, NQ, NQ, NQ, NQ, NQ, NQ, 118 20061010, 128, 122, NQ, NQ, NQ, NQ, NQ, NQ, 118 20061009, 128, 122, NQ, NQ, NQ, NQ, NQ, NQ, 118 20061008, NQ, 122, NQ, NQ, NQ, NQ, NQ, NQ, 118 20061005, 128, 122, NQ, NQ, NQ, NQ, NQ, NQ, 118 20061004, 128, 122, NQ, NQ, NQ, NQ, NQ, NQ, 118 20061003, 128, 122, NQ, NQ, NQ, NQ, NQ, NQ, 118 20061002, 128, 122, NQ, NQ, NQ, NQ, NQ, NQ, 118 20061001, 128, 122, NQ, NQ, NQ, NQ, NQ, NQ, 118 20060928, 128, 122, NQ, NQ, NQ, NQ, NQ, NQ, 118 20060927, 128, 123, NQ, NQ, NQ, NQ, NQ, NQ, 118 20060926, 128, 123, NQ, NQ, NQ, NQ, NQ, NQ, 118 20060925, 128, 123, NQ, NQ, NQ, NQ, NQ, NQ, 118 20060924, 128, 123, NQ, NQ, NQ, NQ, NQ, NQ, 118 20060921, 128, 123, NQ, NQ, NQ, NQ, NQ, NQ, 118 20060920, 128, 124, NQ, NQ, NQ, NQ, NQ, NQ, 118 20060919, 128, 124, NQ, NQ, NQ, NQ, NQ, NQ, 118 20060918, 128, 124, NQ, NQ, NQ, NQ, NQ, NQ, 118 20060917, 128, 125, NQ, NQ, NQ, NQ, NQ, NQ, 118 20060914, 128, 125, NQ, NQ, NQ, NQ, NQ, NQ, 118 20060913, 128, 125, NQ, NQ, NQ, NQ, NQ, NQ, 118 20060912, 128, 125, NQ, NQ, NQ, NQ, NQ, NQ, 118 20060911, 128, 125, NQ, NQ, NQ, NQ, NQ, NQ, 118 20060910, 128.00, 125, NQ, NQ, NQ, NQ, NQ, NQ, 118 20060907, 128.00, 125, NQ, NQ, NQ, NQ, NQ, NQ, 118 20060906, 128.00, 125, NQ, NQ, NQ, NQ, NQ, NQ, 118 20060905, 128.00, 125, NQ, NQ, NQ, NQ, NQ, NQ, 118 20060904, 128.00, 126, NQ, NQ, NQ, NQ, NQ, NQ, 118 20060903, NQ, 126, NQ, NQ, NQ, NQ, NQ, NQ, 118 20060831, 128.00, 126, NQ, NQ, NQ, NQ, NQ, NQ, 118 20060830, 128.00, 126, NQ, NQ, NQ, NQ, NQ, NQ, 118 20060829, 128.00, 126, NQ, NQ, NQ, NQ, NQ, NQ, 118 20060828, 128.00, 126, NQ, NQ, NQ, NQ, NQ, NQ, 118 20060827, 128.00, NQ, NQ, NQ, NQ, NQ, NQ, NQ, NQ 20060824, 128.00, 126, NQ, NQ, NQ, NQ, NQ, NQ, 118 20060823, 128.00, 126, NQ, NQ, NQ, NQ, NQ, NQ, 118 20060822, 128.00, 126, NQ, NQ, NQ, NQ, NQ, NQ, 118 20060821, 128.00, 126, NQ, NQ, NQ, NQ, NQ, NQ, 118 20060820, 128.00, 126, NQ, NQ, NQ, NQ, NQ, NQ, 118 20060817, 128.00, 126, NQ, NQ, NQ, NQ, NQ, NQ, 118 20060816, 128.00, 126, NQ, NQ, NQ, NQ, NQ, NQ, 118 20060815, 128.00, 126, NQ, NQ, NQ, NQ, NQ, NQ, 118 20060814, 128.00, 126, NQ, NQ, NQ, NQ, NQ, NQ, 118 20060813, 128.00, 126, NQ, NQ, NQ, NQ, NQ, NQ, 118 20060810, 128.00, 126, NQ, NQ, NQ, NQ, NQ, NQ, 118 20060809, 128.00, 126, NQ, NQ, NQ, NQ, NQ, NQ, 118 20060808, 128.00, 126, NQ, NQ, NQ, NQ, NQ, NQ, 118 20060807, 128.00, 127, NQ, NQ, NQ, NQ, NQ, NQ, 118 20060806, 128.00, 127, NQ, NQ, NQ, NQ, NQ, NQ, 118 20060803, 128.00, 127, NQ, NQ, NQ, NQ, NQ, NQ, 118 20060802, 128.00, 127, NQ, NQ, NQ, NQ, NQ, NQ, 118 20060801, 128.00, 127, NQ, NQ, NQ, NQ, NQ, NQ, 118 20091125, 117, 126, 127, 102, 99, 97, NQ, NQ, 116 20091124, 117, 126, 127, 102, 99, 97, NQ, NQ, 116 20091123, 117, 126, 127, 102, 99, 97, NQ, NQ, 116 20091120, 117, 126, 127, 102, 97, 95, NQ, NQ, 116 20091119, 117, 126, 127, 102, 97, 95, NQ, NQ, 116 20091118, 112, 126, 127, 101, 97, 95, NQ, NQ, 116 20091117, 112, 126, 127, 101, 97, 95, NQ, NQ, 116 20091116, 112, 126, 127, 101, 97, 95, NQ, NQ, 116 20091113, 107, 126, 127, 101, 97, 93, NQ, NQ, 116 20091112, 107, 125, 126, 102, 97, 93, NQ, NQ, 116 20091111, 107, 125, 126, 102, 97, 93, NQ, NQ, 116 20091110, 107, 125, 126, 102, 97, 93, NQ, NQ, 116 20091109, 97, 125, 123, 101, 96, 93, NQ, NQ, 116 20091106, 97, 125, 123, 101, 96, 93, NQ, NQ, 116 20091105, 97, 125, 123, 101, 96, 93, NQ, NQ, 116 20091104, 97, 125, 123, 101, 96, 92, NQ, NQ, 116 20091103, 97, 125, 122, 100, 96, 91, NQ, NQ, 115 20091102, 97, 123, 121, 99, 96, 91, NQ, NQ, 111 20091030, 97, 123, 121, 99, 96, 91, NQ, NQ, 111 20091029, 97, 123, 121, 99, 96, 91, NQ, NQ, 111 20091028, 97, 122, 120, 98, 96, 90, NQ, NQ, 110 20091027, 97, 121, 117, 97, 95, 88, NQ, NQ, 109 20091026, 97, 120, 116, 97, 95, 88, NQ, NQ, 109 20091023, 97, 120, 116, 97, 95, 88, NQ, NQ, 109 20091022, 97, 120, 116, 97, 95, 88, NQ, NQ, 109 20091021, 97, 119, 116, 97, 95, 87, NQ, NQ, 108 20091020, 97, 117, 111, 96, 94, 87, NQ, NQ, 105 20091019, 97, 113, 111, 96, 94, 87, NQ, NQ, 105 20091016, 97, 112, 110, 96, 94, 87, NQ, NQ, 105 20091015, 97, 110, 110, 96, 94, 87, NQ, NQ, 105 20091014, 97, 108, 107, 96, 94, 87, NQ, NQ, 105 20091013, 97, 108, 107, 96, 94, 87, NQ, NQ, 105 20091012, 97, 108, 107, 96, 94, 87, NQ, NQ, 105 20091009, 97, 108, 107, 96, 94, 87, NQ, NQ, 105 20091008, 97, 108, 107, 96, 94, 87, NQ, NQ, 105 20091007, 97, 108, 107, 96, 94, 87, NQ, NQ, 105 20091006, 97, 108, 107, 98, 94, 89, NQ, NQ, 105 20091005, 97, 108, 107, 98, 94, 89, NQ, NQ, 105 20091002, 97, 108, 107, 98, 94, 89, NQ, NQ, 105 20091001, 97, 108, 107, 98, 94, 89, NQ, NQ, 105 20090930, 97, 108, 107, 98, 94, 89, NQ, NQ, 105 20090929, 97, 106, 107, 98, 94, 89, NQ, NQ, 105 20090928, 97, 106, 107, 98, 94, 89, NQ, NQ, 105 20090925, 97, 106, 105, 98, 94, 89, NQ, NQ, 105 20090924, 97, 106, 105, 98, 94, 89, NQ, NQ, 105 20090923, 97, 106, 105, 98, 94, 89, NQ, NQ, 105 20090922, 97, 106, 105, 98, 94, 89, NQ, NQ, 105 20090921, 97, 106, 105, 98, 94, 89, NQ, NQ, 105 20090918, 97, 106, 105, 98, 94, 89, NQ, NQ, 105 20090917, 97, 106, 105, 98, 94, 89, NQ, NQ, 105 20090916, 97, 106, 105, 98, 94, 89, NQ, NQ, 105 20090915, 100, 105, 105, 98, 93, 89, Nq, NQ, 105 20090914, 100, 105, 105, 98, 93, 89, NQ, Nq, 105 20090911, 100, 105, 105, 98, 93, 89, NQ, NQ, 105 20090910, 100, 105, 105, 98, 93, 89, NQ, NQ, 105 20090909, 100, 105, 105, 98, 93, 89, NQ, NQ, 105 20090908, 100, 105, 105, 98, 93, 89, NQ, NQ, 105 20090907, NQ, 105, 105, 98, 93, 89, NQ, NQ, 105 20090904, 100, 105, 105, 98, 93, 89, NQ, NQ, 105 20090903, 100, 105, 105, 98, 93, 89, NQ, NQ, 105 20090902, 100, 105, 105, 98, 93, 89, NQ, NQ, 105 20090901, 100, 105, 105, 98, 93, 89, NQ, NQ, 105 20090831, 100, NQ, NQ, NQ, NQ, NQ, NQ, NQ, NQ 20090828, 100, 105, 015, 98, 89, 89, NQ, NQ, 105 20090827, 100, 105, 105, 98, 89, 89, NQ, NQ, 105 20090826, 100, 105, 105, 98, 89, 89, NQ, NQ, 105 20090825, 100, 105, 105, 98, 89, 89, NQ, NQ, 105 20090824, 100, 105, 105, 98, 89, 89, NQ, NQ, 105 20090821, 100, 105, 105, 98, 89, 89, NQ, NQ, 105 20090820, 100, 103, 105, 98, 89, 89, NQ, NQ, 105 20090819, 100, 103, 105, 98, 89, NQ, NQ, NQ, 105 20090818, 100, 103, 105, 98, 89, NQ, NQ, NQ, 105 20090817, 100, 103, 105, 98, 89, 84.50, NQ, NQ, 105 20090814, 100, 103, 105, 98, 89, 84.50, NQ, NQ, 105 20090813, 100, 103, 105, 98, 89, 84.50, NQ, NQ, 105 20090812, 100, 103, 105, 98, NQ, 84.50, NQ, NQ, 105 20090811, 100, 103, 105, 98, 89, 84.50, NQ, NQ, 105 20090810, 100, 103, 105, 98, 89, 84.50, NQ, NQ, 105 20090807, 100, 103, 105, 98, 89, 84.50, NQ, NQ, 105 20090806, 100, 103, 105, 98, 89, 84.50, NQ, NQ, 105 20090805, 100, 105, 105, 100, 89, 84.50, NQ, NQ, 105 20090804, 100, 105, 105, 100, 89, 84.50, NQ, NQ, 105 20090803, 100, 105, 105, 100, 89, 84.50, NQ, NQ, 105 20090731, 100, 106, 105, 100, 89, 84.50, 109, NQ, 107 20090730, 100, 106, 105, 100, 89, 84.50, 109, NQ, 107 20090729, 100, 106, 105, 100, 89, 84.50, 109, NQ, 107 20090728, 100, 106, 105, 100, 89, 64.50, 109, NQ, 109 20090727, 100, 108, 106, 102, 89, 86.50, 109, NQ, 109 20090724, 100, 108, 106, 102, 89, 86.50, 109, NQ, 109 20090723, 100, 108, 106, 102, 89, 86.50, 109, NQ, 109 20090722, 100, 108, 106, 102, 89, 86.50, 109, NQ, 109 20090721, 100, 108, 106, 102, 89, 86.50, 109, NQ, 109 20090720, 100, 108, 106, 102, 89, 86.50, 109, NQ, 109 20090717, 100, 108, 106, 102, 89, 86.50, 109, NQ, 109 20090716, 100, 108, 106, 102, 89, 86.50, 109, NQ, 109 20090715, 100, 108, 106, 102, 89, 86.50, 109, NQ, 109 20090714, 100, 108, 106, 102, 89, 86.50, 109, NQ, 109 20090713, 100, 108, 106, 102, 89, 86.50, 109, NQ, 109 20090710, 100, 108, 106, 102, 89, 86.50, 109, NQ, 109 20090709, 100, 108, 106, 102, 89, 86.50, 109, NQ, 109 20090708, 105.50, 108, 106, 102, 89, 86.50, 109, NQ, 109 20090707, 105.50, 108, 106, 102, 89, 86.50, 109, NQ, 109 20090706, 105.50, 108, 106, 102, 89, 87.50, 109, NQ, 110 20090703, 105.50, 108, 106, 102, 89, 87.50, 109, NQ, 110 20090702, 105.50, 108, 106, 102, 89, 87.50, 109, NQ, 110 20090701, 105.50, 108, 106, 102, 89, 87.50, 109, NQ, 110 20090630, 105.50, 108, 106, 102, 89, 87.50, 109, NQ, 110 20090629, 105.50, 108, 106, 102, 89, 87.50, 109, NQ, 110 20090626, 105.50, 108, 106, 102, 89, 87.50, 109, NQ, 110 20090625, 105.50, 108, 106, 102, 89, 87.50, 109, NQ, 110 20090624, 105.50, 108, 106, 102, 89, 87.50, 109, NQ, 110 20090623, 105.50, 108, 106, 102, 89, 88.50, 109, NQ, 110 20090622, 105.50, 108, 106, 102, 92, 88.50, 109, NQ, 110 20090619, 105.50, 108, 106, 102, 92, 88.50, 109, NQ, 110 20090618, 105.50, 110, 110, 106, 92, 88.50, 109, NQ, 112 20090617, 105.50, 110, 110, 106, 92, 88.50, 109, NQ, 112 20090616, 105.50, 110, 110, 106, 92, 88.50, 109, NQ, 112 20090615, 105.50, 110, 110, 106, 92, 88.50, 109, NQ, 112 20090612, 105.50, 110, 110, 106, 92, 88.50, 109, NQ, 112 20090611, 105.50, 110, 110, 106, 92, 88.50, 109, NQ, 112 20090610, 105.50, 110, 110, 106, 92, 91, 109, NQ, 112 20090609, 109, 110, 110, 106, 92, 91, 109, NQ, 112 20090608, 109, 110, 110, 106, 92, 91, 109, NQ, 112 20090605, 109, 110, 110, 106, 92, 91, 109, NQ, 112 20090604, 109, 110, 110, 106, 92, 91, 109, NQ, 112 20090603, 109, 112, 111, 107, 92, 91, 109, NQ, 112 20090602, 109, 114, 111, 107, 92, 91, 109, NQ, 112 20090601, 1009, 114, 111, 107, 92, 91, 109, NQ, 112 20090529, 109, 114, 111, 107, 92, 91, 109, NQ, 112 20090528, 109, 114, 111, 107, 92, 91, 109, NQ, 112 20090527, 109, 114, 111, 107, 92, 91, 109, NQ, 112 20090526, 109, 114, 111, 107, 92, 91, 109, NQ, 112 20090522, 109, 114, 111, 107, 92, 91, 109, NQ, 112 20090521, 109, 114, 111, 107, 92, 91, 109, NQ, 112 20090520, 109, 114, 111, 107, 92, 91, 109, NQ, 112 20090519, 109, 114, 111, 107, 92, 91, 109, NQ, 112 20090518, 109, 114, 111, 107, 92, 91, 109, NQ, 112 20090515, 109, 116, 113, 109, 92, 91, 109, NQ, 114 20090514, 109, 116, 113, 109, 92, 91, 109, NQ, 114 20090513, 109, 116, 113, 109, 92, 91, 109, NQ, 114 20090512, 109, 116, 113, 109, 92, 91, 109, NQ, 114 20090511, 109, 116, 113, 109, 91, 91, 109, NQ, 114 20090508, 109, 116, 113, 109, 91, 91, 109, NQ, 114 20090507, 109, 116, 113, 109, 91, 91, 109, NQ, 114 20090506, 112, 116, 113, 109, 91, 91, 109, NQ, 114 20090505, 112, 116, 113, 109, 91, 91, 109, NQ, 114 20090504, 112, NQ, NQ, NQ, NQ, NQ, NQ, NQ, NQ 20090501, 112, 116, 113, 109, 91, 91, 109, NQ, 114 20090430, 112, 118, 113, 109, 91, 91, 109, NQ, 114 20090429, 115, 118, 113, 109, 91, 91, 109, NQ, 114 20090428, 115, 118, 113, 109, 91, 93, 109, NQ, 116 20090427, 115, 118, 114, 110, 91, 93, 109, NQ, 118 20090424, 115, 118, 114, 110, 91, 93, 109, NQ, 118 20090423, 115, 118, 114, 110, 91, 93, 109, NQ, 118 20090422, 115, 122, 116, 112, 91, 93, 109, NQ, 118 20090421, 115, 122, 116, 112, 91, 93, 109, NQ, 118 20090420, 1115, 122, 116, 112, 91, 93, 109, NQ, 120 20090417, 115, 122, 116, 112, 91, 93, 109, NQ, 120 20090416, 115, 122, 116, 112, 91, 93, 109, NQ, 120 20090415, 115, 122, 116, 112, 91, 93, 109, NQ, 120 20090414, 115, 122, 116, 112, 91, 93, 109, NQ, 120 20090409, 115, 122, 116, 112, 91, 93, 109, NQ, 120 20090408, 115, 122, 116, 112, 91, 93, 109, NQ, 120 20090407, 115, 124, 116, 112, 91, 93, 109, NQ, 120 20090406, 115, 124, 116, 112, 91, 93, 110, NQ, 120 20090403, 115, 124, 116, 112, 91, 93, 110, NQ, 123 20090402, 115, 124, 116, 112, 91, 93, 110, NQ, 123 20090401, 115, 124, 116, 114, 91, 93, 110, NQ, 123 20090331, 115, 124, 118, 114, 93, 95, 112, NQ, 123 20090330, 115, 124, 118, 114, 93, 95, 112, NQ, 123 20090327, 115, 124, 118, 114, 93, 95, 112, NQ, 123 20090326, 115, 124, 118, 114, 93, 95, 112, NQ, 123 20090325, 115, 124, 118, 114, 93, 95, 112, NQ, 123 20090324, 115, 124, 118, 114, 93, 95, 112, NQ, 123 20090323, 115, 124, 118, 114, 93, 95, 112, NQ, 123 20090320, 115, 124, 118, 114, 93, 95, 112, NQ, 123 20090319, 120, 124, 118, 114, 93, 95, 112, NQ, 123 20090318, 120, 124, 118, 114, 93, 95, 112, NQ, 123 20090317, 120, 124, 118, 114, 93, 95, 112, NQ, 123 20090316, 120, 124, 118, 114, 93, 95, 112, NQ, NQ 20090313, 120, 124, 118, 114, 93, 95, 112, NQ, NQ 20090312, 120, 124, 118, 114, 93, 95, 112, NQ, NQ 20090311, 120, 124, 118, 114, 93, 95, 112, NQ, 130 20090310, 120, 126, 118, 114, 93, 95, 112, NQ, 130 20090309, 120, 126, 118, 114, 93, 95, 112, NQ, 130 20090306, 120, 126, 118, 114, 93, 95, 112, NQ, 130 20090305, 120, 128, 118, 114, 93, 95, 112, NQ, 130 20090304, 120, 128, 118, 114, 93, 95, 112, NQ, 130 20090303, 120, 128, 118, 114, 93, 95, 112, NQ, 130 20090302, 120, 128, 118, 114, 95, 95, 112, NQ, 130 20090227, 120, 128, 118, 114, 95, 95, 112, NQ, 130 20090226, 120, 128, 118, 114, 95, 95, 112, NQ, 130 20090225, 120, 128, 118, 114, 95, 95, 112, NQ, 130 20090224, 120, 130, 118, 114, 95, 95, 114, NQ, 130 20090223, 120, 130, 118, 114, 95, 95, 114, NQ, 130 20090220, 120, 130, 118, 114, 95, 95, 114, NQ, 130 20090219, 125, 130, 118, 114, 95, 95, 114, NQ, 130 20090218, 125, 130, 118, 114, 95, 95, 114, NQ, 130 20090217, 125, 132, 120, 114, 95, 95, 114, NQ, 132 20090216, NQ, 132, 120, 114, 95, 95, 114, NQ, 132 20090213, 125, 132, 120, 114, 95, 95, 114, NQ, 132 20090212, 125, 134, 120, 114, 95, 95, 114, NQ, 132 20090211, 125, 134, 120, 114, 95, 95, 114, NQ, 132 20090210, 126.50, 136, 122, 114, 96, 95, 114, NQ, 134 20090209, 126.50, 136, 122, 114, 96, 95, 114, NQ, 134 20090206, 126.50, 136, 122, 114, 96, 95, 114, NQ, 134 20090205, 126.50, 136, 122, 114, 96, 95, 114, NQ, 134 20090204, 126.50, 136, 122, 114, 96, 95, 114, NQ, 134 20090203, 126.50, 136, 122, 112, 96, 95, 114, NQ, 134 20090202, 126.50, 136, 122, 114, 96, 95, 114, NQ, 134 20090130, 126.50, 136, 122, 114, 96, 95, 114, NQ, 134 20090129, 126.50, 136, 122, 114, 96, 95, 114, NQ, 134 20090128, 126.50, 136, 122, 114, 96, 95, 114, NQ, 134 20090127, 126.50, 138, 124, 116, 98, 95, 114, NQ, 136 20090126, 126.50, 138, 124, 116, 98, 95, 114, NQ, 136 20090123, 126.50, 138, 124, 116, 98, 95, 114, NQ, 136 20090122, 126.50, 138, 124, 116, 98, 95, 114, NQ, 136 20090121, 126.50, 138, 124, 116, 98, 95, 114, NQ, 136 20090120, 126.50, 138, 124, 116, 98, 95, 114, NQ, 136 20090119, 126.50, 138, 124, 116, 98, 95, 114, NQ, 136 20090116, 126.50, 138, 124, 116, 98, 95, 114, NQ, 136 20090115, 126.50, 138, 124, 116, 98, 95, 114, NQ, 136 20090114, 126.50, 138, 126, 118, 99, 95, 114, NQ, 136 20090113, 126.50, 140, 126, 118, 99, 95, 114, NQ, 138 20090112, 126.50, 140, 126, 118, NQ, 98, NQ, NQ, 138 20090109, 126.50, 140, 126, 118, NQ, 98, NQ, NQ, 138 20090108, 126.50, 145, 126, 118, NQ, 98, NQ, NQ, 138 20090107, 126.50, 145, 126, 118, NQ, 98, NQ, NQ, 138 20090106, 126.50, 145, 126, 118, NQ, 98, NQ, NQ, 138 20090105, 126.50, 148, 129, 119, NQ, 100, NQ, NQ, 138 20090102, 126.50, 148, 129, 119, NQ, 100, NQ, NQ, 138 20091201, 117, 128, 129, 102, 99, 99, NQ, NQ, 118 20091126, 117, 128, 129, 102, 99, 99, NQ, NQ, 118 20091127, 117, 128, 129, 102, 99, 99, NQ, NQ, 118 20091130, 117, 128, 129, 102, 99, 99, NQ, NQ, 118 20091202, 117, 129, 130, 103, 99, 99, NQ, NQ, 119 20091203, 117, 129, 131, 104, 99, 99, NQ, NQ, 119 20091207, 117, 129, 131, 104, 99, 99, NQ, NQ, 119 20091208, 117, 129, 131, 104, 99, 99, NQ, NQ, 119 20091209, 117, 129, 131, 104, 99, 101, NQ, NQ, 119 20091210, 117, 129, 131, 103, 99, 101, NQ, NQ, 119 20091211, 117, 130, 131, 103, 99, 101, NQ, NQ, 119 20091214, 117, 130, 131, 103, 99, 101, NQ, NQ, 121 20091215, 117, 130, 131, 103, 100, 101, NQ, NQ, 121 20091216, 117, 130, 131, 103, 100, 101, NQ, NQ, 121 20091217, 117, 130, 131, 103, 100, 101, NQ, NQ, 121 20091218, 117, 130, 131, 103, 100, 101, NQ, NQ, 121 20091221, 117, 130, 131, 103, 100, 101, NQ, NQ, 121 20091222, 117, 131, 132, 105, 101, 104, NQ, NQ, 123 20091223, 117, 131, 132, 105, 101, 104, NQ, NQ, 123 20091224, 117, 131, 132, 105, 101, 104, NQ, NQ, 123 20091229, 117, 131, 132, 105, 101, 104, NQ, NQ, 123 20091230, 117, 131, 132, 105, 101, 104, NQ, NQ, 123 20091231, 117, 131, 132, 105, 101, 104, NQ, NQ, 123 20100104, 117, 131, 132, 105, 101, 104, NQ, NQ, 123 20100106, 117, 132, 135, 106, 101, 104, NQ, NQ, 124 20100105, 117, 132, 135, 106, 101, 104, NQ, NQ, 124 20100107, 117, 132, 135, 106, 101, 104, NQ, NQ, 124 20100108, 117, 132, 135, 106, 101, 104, NQ, NQ, 124 20100111, 117, 132, 135, 106, 101, 104, NQ, NQ, 124 20100112, 117, 132, 135, 106, 101, 104, NQ, NQ, 127 20100113, 121, 132, 135, 106, 101, 104, NQ, NQ, 127 20100114, 121, 132, 135, 106, 101, 104, NQ, NQ, 127 20100115, 125, 132, 135, 106, 101, 104, NQ, NQ, 127 20100118, 125, 132, 135, 106, 101, 104, NQ, NQ, 127 20100119, 125, 132, 135, 106, 101, 104, 101, NQ, 127 20100120, 125, 132, 135, 106, 101, 104, 101, NQ, 127 20100121, 125, 132, 135, 106, 101, 104, NQ, NQ, 127 20100122, 125, 132, 135, 106, 101, 104, NQ, NQ, 127 20100125, 125, 132, 135, 106, 101, 104, NQ, NQ, 127 20100126, 125, 132, 135, 106, 101, 104, NQ, NQ, 127 20100127, 125, 132, 135, 106, 101, 104, NQ, NQ, 127 20100128, 125, 132, 135, 106, 101, 104, NQ, NQ, 127 20100129, 125, 132, 135, 106, 101, 104, NQ, NQ, 127 20100201, 125, 132, 135, 106, 101, 104, NQ, NQ, 127 20100202, 125, 132, 135, 106, 101, 104, NQ, NQ, 127 20100203, 125, 132, 135, 106, 101, 104, NQ, NQ, 127 20100204, 125, 132, 135, 106, 101, 104, NQ, NQ, 127 20100205, 125, 132, 135, 106, 101, 104, NQ, NQ, 127 20100208, 125, 132, 135, 106, 101, 104, NQ, NQ, 127 20100209, 125, 132, 135, 106, 101, 104, NQ, NQ, 127 20100210, 125, 132, 135, 106, 101, 104, NQ, NQ, 127 20100211, 125, 132, 135, 106, 101, 104, NQ, NQ, 127 20100212, 125, 132, 135, 106, 101, 104, NQ, NQ, 127 20100218, 125, 132, 135, 106, 101, 104, NQ, NQ, 129 20100216, 125, 132, 135, 106, 101, 104, NQ, NQ, 127 20100217, 125, 132, NQ, 106, 101, 104, NQ, NQ, 127 20100219, 125, 132, 135, 106, 101, 104, NQ, NQ, 129 20100222, 125, 132, 135, 106, 101, 104, NQ, NQ, 129 20100223, 125, 132, 135, 106, 101, 104, NQ, NQ, 129 20100224, 125, 132, 135, 106, 101, 104, NQ, NQ, 129 20100225, 125, 132, 135, 106, 101, 104, NQ, NQ, 129 20100226, 125, 132, 135, 106, 101, 104, NQ, NQ, 129 20100301, 125, 132, 135, 106, 101, 104, NQ, NQ, 129 20100302, 125, 132, 135, 106, 101, 104, NQ, NQ, 129 20100303, 125, 132, 135, 106, 101, 104, NQ, NQ, 129 20100304, 125, 132, 135, 106, 101, 104, NQ, NQ, 129 20100305, 125, 132, 135, 106, 101, 104, NQ, NQ, 129 20100308, 125, 132, 135, 106, 101, 104, NQ, NQ, 129 20100309, 125, 134, 136, 107, 101, 104, NQ, NQ, 131 20100310, 125, 134, 136, 107, 101, 104, NQ, NQ, 131 20100311, 125, 134, 136, 107, 101, 104, NQ, NQ, 131 20100312, 125, 134, 136, 107, 101, 104, NQ, NQ, 131 20100315, 125, 135, 137, 108, 101, 104, NQ, NQ, 132 20100316, 125, 135, 137, 108, 101, 104, NQ, NQ, 132 20100317, 125, 136, 138, 110, 101, 104, NQ, NQ, 133 20100318, 125, 136, 138, 110, 101, 104, NQ, NQ, 133 20100319, 125, 136, 138, 110, 101, 104, NQ, NQ, 133 20100322, 125, 146, 142, 114, 101, 104, NQ, NQ, 137 20100323, 125, 146, 142, 114, 101, 104, NQ, NQ, 137 20100324, 125, 147, 142, 115, 101, 104, NQ, NQ, 137 20100325, 125, 147, 142, 115, 101, 104, NQ, NQ, 137 20100326, 125, 147, 142, 115, 101, 104, NQ, NQ, 137 20100329, 125, 147, 142, 115, 101, 105, NQ, NQ, 137 20100330, 125, 147, 142, 116, 114, 105, NQ, NQ, 137 20100331, 125, 147, 142, 116, 112, 105, NQ, NQ, 137 20100401, 125, 147, 142, 116, 112, 105, NQ, NQ, 137 20100406, 125, 147, 142, 116, 112, 105, NQ, NQ, 137 20100407, 125, 147, 142, 116, 112, 105, NQ, NQ, 137 20100408, 125, 147, 142, 116, 112, 105, NQ, NQ, 137 20100409, 125, 147, 142, 116, 112, 105, NQ, NQ, 137 20100409, 125, 147, 142, 116, 112, 105, NQ, NQ, 137 20100412, 125, 147, 142, 116, 112, 105, NQ, NQ, 137 20100413, 125, 147, 142, 116, 112, 105, NQ, NQ, 137 20100414, 125, 147, 142, 116, 112, 105, NQ, NQ, 137 20100415, 125, 149, 145, 119, 112, 105, NQ, NQ, 139 20100416, 125, 149, 145, 119, 112, 105, NQ, NQ, 139 20100419, 125, 149, 145, 120, 112, 105, NQ, NQ, 139 20100420, 125, 149, 145, 120, 112, 105, NQ, NQ, 139 20100421, 125, 149, 145, 121, 112, 105, NQ, NQ, 139 20100422, 125, 149, 146, 122, 112, 109, NQ, NQ, 140 20100423, 125, 149, 146, 122, 112, 109, NQ, NQ, 140 20100426, 125, 149, 147, 123, 112, 109, NQ, NQ, 140 20100427, 125, 149, 147, 123, 112, 109, NQ, NQ, 140 20100428, 125, 149, 147, 123, 112, 109, NQ, NQ, 140 20100429, 125, 149, 147, 123, 112, 109, NQ, NQ, 140 20100430, 125, 149, 147, 123, 112, 109, NQ, NQ, 140 20100503, 125, NQ, NQ, NQ, NQ, NQ, NQ, NQ, NQ 20100504, 125, 149, 147, 123, 112, 109, NQ, NQ, 140 20100505, 125, 149, 147, 123, 112, 109, NQ, NQ, 140 20100506, 125, 149, 147, 123, 112, 109, NQ, NQ, 140 20100507, 125, 149, 147, 123, 112, 109, NQ, NQ, 140 20100510, 125, 149, 147, 123, 112, 109, NQ, NQ, 140 20100513, 125, 149, 147, 123, 112, 109, NQ, NQ, 140 20100512, 125, 149, 147, 123, 112, 109, NQ, NQ, 140 20100513, 125, 149, 147, 123, 112, 109, NQ, NQ, 140 20100514, 125, 149, 147, 123, 112, 109, NQ, NQ, 140 20100517, 125, 149, 147, 124, 112, 109, NQ, NQ, 140 20100518, 125, 150, 149, 126, 112, 110, NQ, NQ, 142 20100520, 125, 151, 150, 127, 114, 110, NQ, NQ, 144 20100521, 125, 151, 150, 127, 114, 110, NQ, NQ, 144 20100524, 125, 151, 150, 127, 114, 110, NQ, NQ, 144 20100525, 125, 151, 150, 127, 114, 110, NQ, NQ, 144 20100526, 125, 151, 150, 127, 114, 110, NQ, NQ, 144 20100527, 125, 151, 150, 127, 114, 110, NQ, NQ, 144 20100528, 125, 151, 150, 127, 114, 110, NQ, NQ, 144 20100601, 125, 151, 150, 128, 114, 112, NQ, NQ, 144 20100602, 125, 151, 150, 128, 115, 112, NQ, NQ, 144 20100603, 125, 151, 150, 128, 115, 112, NQ, NQ, 146 20100604, 125, 151, 150, 128, 115, 112, NQ, NQ, 146 20100607, 125, NQ, 150, 128, 115, 112, NQ, NQ, 148 20100608, 125, NQ, 150, 128, 115, 112, NQ, NQ, 148 20100609, 125, NQ, 150, 130, 115, 112, NQ, NQ, 148 20100610, 125, NQ, 152, 132, 115, 112, NQ, NQ, 150 20100611, 125, NQ, 152, 132, 115, 112, NQ, NQ, 150 20100614, 125, NQ, 152, 132, 115, 112, NQ, NQ, 151 20100615, 125, NQ, 152, 132, 115, 112, NQ, NQ, 151 20100616, 125, NQ, 152, 132, 115, 112, NQ, NQ, NQ 20100617, 125, NQ, 152, 132, 115, 112, NQ, NQ, NQ 20100618, 125, NQ, 152, 132, 115, 112, NQ, NQ, NQ 20100621, 125, NQ, 152, 132, 115, 112, NQ, NQ, NQ 20100622, 125, NQ, 152, 132, 115, 112, NQ, NQ, NQ 20100623, 125, NQ, 152, 132, 117, 112, NQ, NQ, NQ 20100624, 125, NQ, 152, 132, 117, 112, NQ, NQ, NQ 20100625, 125, NQ, 152, 132, 117, 112, NQ, NQ, NQ 20100628, 125, NQ, 152, 132, 117, 112, NQ, NQ, NQ 20100629, 125, NQ, 152, 132, 117, 112, NQ, NQ, NQ 20100630, 125, 153, 152, 132, NQ, 112, NQ, NQ, 150.5 20100701, 125, 153, 152, 132, NQ, 112, NQ, NQ, 150.5 20100702, 125, 153, 152, 132, NQ, 112, NQ, NQ, 150.5 20100706, 125, 155, 152, 134, NQ, 112, NQ, NQ, 152.5 20100705, 125, 155, 152, 134, NQ, 112, NQ, NQ, 152.5 20100707, 125, 155, 152, 134, NQ, 112, NQ, NQ, 152.5 20100708, 125, 155, 152, 134, Nq, 112, NQ, Nq, 152.5 20100709, 125, 155, 152, 134, NQ, 112, NQ, NQ, 152.5 20100712, 125, 155, 152, 134, NQ, 112, NQ, NQ, 153.5 20100713, 125, 155, 154, 135, NQ, 112, NQ, NQ, 153.5 20100714, 125, 155, 154, 135, NQ, NQ, NQ, NQ, 153.5 20100715, 125, 155, 154, 135, NQ, NQ, NQ, NQ, 153.5 20100716, 125, 155, 154, 135, NQ, NQ, NQ, NQ, 153.5 20100719, 125, 155, 154, 135, NQ, NQ, NQ, NQ, 155.5 20100720, 125, 155, 154, 135, NQ, NQ, NQ, NQ, 155.5 20100721, 125, 155, 154, 135, NQ, NQ, NQ, NQ, 155.5 20100722, 125, 155, 154, 135, NQ, NQ, NQ, NQ, 155.5 20100723, 125, 155, 154, 135, NQ, NQ, NQ, NQ, 155.5 20100726, 125, 155, 154, 135, NQ, NQ, NQ, NQ, 155.5 20100727, 125, 157.5, 154, 135, NQ, NQ, NQ, NQ, 155.5 20100728, 125, 159, 154, 135, NQ, NQ, NQ, NQ, 155.5 20100803, 125, 159, 154, 135, NQ, NQ, NQ, NQ, 155.5 20100803, 125, 159, 154, 135, NQ, NQ, NQ, NQ, 155.5 20100802, 125, 159, NQ, NQ, NQ, NQ, NQ, NQ, 158.5 20100803, 125, 159, NQ, NQ, NQ, NQ, NQ, NQ, 158.5 20100805, 125, 159, NQ, NQ, NQ, NQ, NQ, NQ, 158.5 20100806, 125, 159, NQ, NQ, NQ, NQ, NQ, NQ, 158.5 20100809, 125, 159, NQ, NQ, NQ, NQ, NQ, NQ, 158.5 20100810, 125, 159, NQ, NQ, NQ, NQ, NQ, NQ, 158.5 20100811, 125, 159, NQ, NQ, NQ, NQ, NQ, NQ, 158.5 20100812, 125, 159, NQ, NQ, NQ, NQ, NQ, NQ, 158.5 20100813, 125, 159, NQ, NQ, NQ, NQ, NQ, NQ, 158.5 20100816, 125, 161, NQ, NQ, NQ, NQ, NQ, NQ, 160.25 20100817, 125, 161, NQ, NQ, NQ, NQ, NQ, NQ, 160.25 20100818, 125, 161, NQ, NQ, NQ, NQ, NQ, NQ, 160.25 20100819, 125, 161, NQ, NQ, NQ, NQ, NQ, NQ, 160.25 20100820, 125, 162, NQ, NQ, NQ, NQ, NQ, NQ, 160.25 20100823, 125, 162, NQ, NQ, NQ, NQ, NQ, NQ, 163.25 20100824, 125, 162, NQ, NQ, NQ, NQ, NQ, NQ, 163.25 20100825, 125, 162, NQ, NQ, NQ, NQ, NQ, NQ, 163.25 20100826, 125, 162, NQ, NQ, NQ, NQ, NQ, NQ, 163.25 20100827, 125, 162, NQ, NQ, NQ, NQ, NQ, NQ, 163.25 20100831, 125, 162, NQ, NQ, NQ, NQ, NQ, NQ, 164.25 20100901, 125, 167, NQ, NQ, NQ, NQ, NQ, NQ, 166.5 20100902, 125, 167, NQ, NQ, NQ, NQ, NQ, NQ, 166.5 20100903, 135, 167, NQ, NQ, NQ, NQ, NQ, NQ, 166.5 20100906, NQ, 167, NQ, NQ, NQ, NQ, NQ, NQ, 168.5 20100830, 125, NQ, NQ, NQ, NQ, NQ, NQ, NQ, NQ 20100907, 135, 167, NQ, NQ, NQ, NQ, NQ, NQ, 168.5 20100908, 135, 168, NQ, NQ, NQ, NQ, NQ, NQ, 168.5 20100909, 135, 169, NQ, NQ, NQ, NQ, NQ, NQ, 168.5 20100910, 135, 171, NQ, NQ, NQ, NQ, NQ, NQ, 168.5 20100913, 135, 171, NQ, NQ, NQ, NQ, NQ, NQ, 170 20100914, 135, 171, NQ, NQ, NQ, NQ, NQ, NQ, 170.5 20100915, 135, 171, NQ, NQ, NQ, NQ, NQ, NQ, 170.5 20100916, 135, 171, NQ, NQ, NQ, NQ, NQ, NQ, 170.5 20100917, 135, 171, NQ, NQ, NQ, NQ, NQ, NQ, 170.5 20100920, 135, 171, NQ, NQ, NQ, NQ, NQ, NQ, 170.5 20100922, 135, 175, NQ, NQ, NQ, NQ, NQ, NQ, 174.5 20100923, 135, 175, NQ, NQ, NQ, NQ, NQ, NQ, 174.5 20100924, 135, 175, NQ, NQ, NQ, NQ, NQ, NQ, 174.5 20100927, 135, 175, NQ, NQ, NQ, NQ, NQ, NQ, 178.5 20100928, 135, 179, NQ, NQ, NQ, NQ, NQ, NQ, 178.5 20100929, 145, 179, NQ, NQ, NQ, NQ, NQ, NQ, 178.5 20100930, 145, 179, NQ, NQ, NQ, NQ, NQ, NQ, 178.5 20101001, 145, 181, NQ, NQ, NQ, NQ, NQ, NQ, 178.5 20101004, 145, 181, NQ, NQ, NQ, NQ, NQ, NQ, 178.5 20101005, 145, 181, NQ, 160, NQ, NQ, NQ, NQ, 178.5 20101006, 145, 181, NQ, 162, NQ, NQ, NQ, NQ, 178.5 20101007, 145, 181, NQ, 162, NQ, NQ, NQ, NQ, 178.5 20101008, 145, 184, NQ, 163, NQ, NQ, NQ, NQ, 178.5 20101011, NQ, 184, NQ, 165, NQ, NQ, NQ, NQ, 183.25 20101012, 145, 184, NQ, 167, NQ, NQ, NQ, NQ, 183.25 20101013, 145, 190, NQ, 172, NQ, NQ, NQ, NQ, 183.25 20101014, 145, 190, NQ, 172, NQ, NQ, NQ, NQ, 183.25 20101015, 145, 200, NQ, 180, NQ, NQ, NQ, NQ, NQ 20101018, 145, 200, NQ, 180, NQ, NQ, NQ, NQ, NQ 20101019, 145, 203, NQ, 183, NQ, NQ, NQ, NQ, NQ 20101020, 145, 205, 205, 185, NQ, NQ, NQ, NQ, NQ 20101021, 145, 205, 205, 185, NQ, NQ, NQ, NQ, NQ 20101022, 145, 205, 205, 187, NQ, NQ, NQ, NQ, NQ 20101025, 145, 205, 210, 192, NQ, NQ, NQ, NQ, NQ 20101026, 160, 205, 210, 192, NQ, NQ, NQ, NQ, NQ 20101027, 160, 215, 220, 200, NQ, NQ, NQ, NQ, NQ 20101028, 160, 220, 220, 200, NQ, NQ, NQ, NQ, NQ 20101101, 160, 220, 222, 202, NQ, NQ, NQ, NQ, NQ 20101102, 160, 220, 222, 202, NQ, NQ, NQ, NQ, NQ 20101103, 160, 225, 230, 210, NQ, NQ, NQ, NQ, NQ 20101104, 160, 225, 230, 210, NQ, NQ, NQ, NQ, NQ 20101029, 160, 220, 220, 200, NQ, NQ, NQ, NQ, NQ 20101105, 160, 230, 240, 220, NQ, NQ, NQ, NQ, NQ 20101108, 160, 235, 240, 220, NQ, NQ, NQ, NQ, NQ 20101109, 180, 235, 240, 220, NQ, NQ, NQ, NQ, NQ 20101110, 180, 240, 245, 230, NQ, NQ, NQ, NQ, NQ 20101111, 180, 240, 245, 230, NQ, NQ, NQ, NQ, NQ 20101112, 180, 240, 245, 230, NQ, NQ, NQ, NQ, NQ 20101115, 180, 250, 247, 232, NQ, NQ, NQ, NQ, NQ 20101116, 200, 255, 250, 235, NQ, NQ, NQ, NQ, NQ 20101117, 200, 260, 250, 235, NQ, NQ, NQ, NQ, NQ 20101118, 200, 260, 255, 240, NQ, NQ, NQ, NQ, NQ 20101119, 220, 262, 255, 240, NQ, NQ, NQ, NQ, NQ 20101122, 220, 262, 255, 240, NQ, NQ, NQ, NQ, NQ 20101123, 220, 262, 255, 240, NQ, NQ, NQ, NQ, NQ 20101124, 220, 262, 255, 240, NQ, NQ, NQ, NQ, NQ 20101125, NQ, 262, 255, 240, NQ, NQ, NQ, NQ, NQ 20101126, 220, 262, 255, 240, NQ, NQ, NQ, NQ, NQ 20101129, 220, 262, 255, 240, NQ, NQ, NQ, NQ, NQ 20101130, 220, 262, 255, 240, NQ, NQ, NQ, NQ, NQ 20101201, 220, 265, 260, 240, NQ, NQ, NQ, NQ, NQ 20101202, 220, 270, 262.5, 240, NQ, NQ, NQ, NQ, NQ 20101203, 220, 270, 262.5, 240, NQ, NQ, NQ, NQ, NQ 20101206, 220, 270, 262.5, 240, NQ, NQ, NQ, NQ, NQ 20101207, 220, 270, 262.5, 240, NQ, NQ, NQ, NQ, NQ 20101208, 220, 270, 262.5, 240, NQ, NQ, NQ, NQ, NQ 20101209, 220, 270, 262.5, 240, NQ, NQ, NQ, NQ, NQ 20101210, 220, 270, 262.5, 240, NQ, NQ, NQ, NQ, NQ 20101213, 220, 270, 262.5, 240, NQ, NQ, NQ, NQ, NQ 20101214, 220, 270, 262.5, 240, NQ, NQ, NQ, NQ, NQ 20101215, 220, 271, 263.5, 240, NQ, NQ, NQ, NQ, NQ 20101216, 220, 271, 263.5, 240, NQ, NQ, NQ, NQ, NQ 20101217, 220, 271, 263.5, 240, 232, NQ, NQ, NQ, NQ 20101220, 220, 271, 263.5, 240, 232, NQ, NQ, NQ, NQ 20101221, 220, 271, 263.5, 240, 232, NQ, NQ, NQ, NQ 20101222, 220, 271, 263.5, 240, 232, NQ, NQ, NQ, NQ 20101223, 225, 271, 263.5, 240, 232, NQ, NQ, NQ, NQ 20101224, NQ, 271, 263.5, 240, 232, NQ, NQ, NQ, NQ 20101229, 225, 273, 263.5, 240, 232, NQ, NQ, NQ, NQ 20101230, 225, 278, 265.5, 241, 232, NQ, NQ, NQ, NQ 20101231, NQ, 278, 265.5, 241, 232, NQ, NQ, NQ, NQ 20110104, 225, 280, 267.5, 241, 232, NQ, NQ, NQ, NQ 20110105, 225, 280, 267.5, 241, 232, NQ, NQ, NQ, NQ 20110106, 240, 280, 267.5, 241, 232, NQ, NQ, NQ, NQ 20110107, 240, 280, 267.5, 241, 232, NQ, NQ, NQ, NQ 20110110, 240, 280, 267.5, 241, 232, NQ, NQ, NQ, NQ 20110111, 240, 280, 267.5, 241, 232, NQ, NQ, NQ, NQ 20110112, 240, 280, 267.5, 241, 232, NQ, NQ, NQ, NQ 20110113, 240, 280, 267.5, 241, 232, NQ, NQ, NQ, NQ 20110114, 240, 280, 267.5, 241, 232, NQ, NQ, NQ, NQ 20110117, NQ, 280, 267.5, 241, 232, NQ, NQ, NQ, NQ 20110118, 240, 280, 267.5, 241, 232, NQ, NQ, NQ, NQ 20110119, 240, 285, 267.5, 241, 236, NQ, NQ, NQ, NQ 20110120, 240, 285, 267.5, 241, NQ, NQ, NQ, NQ, NQ 20110121, 240, 285, 267.5, 242, 236, NQ, NQ, NQ, NQ 20110124, 240, 285, 267.5, 242, 236, NQ, NQ, NQ, NQ 20110125, 240, 285, 267.5, 242, 236, NQ, NQ, NQ, NQ 20110126, 240, 285, 275, 244, 236, NQ, NQ, NQ, NQ 20110127, 240, 285, 275, 244, 236, NQ, NQ, NQ, NQ 20110128, 240, 285, 278, 246, 236, NQ, NQ, NQ, NQ 20110131, 240, 285, 278, 246, 236, NQ, NQ, NQ, NQ 20110201, 240, 285, 280, 248, 238, NQ, NQ, NQ, NQ 20110202, 240, 290, 285, 253, 243, NQ, NQ, NQ, NQ 20110203, 240, 290, 285, 253, 243, NQ, NQ, NQ, NQ 20110204, 240, 290, 288.5, 256, 243, NQ, NQ, NQ, NQ 20110207, 240, 290, 288.5, 256, 243, NQ, NQ, NQ, NQ 20110208, 240, 290, 288.5, 256, NQ, NQ, NQ, NQ, NQ 20110209, 240, 293, 292, 256, 243, NQ, NQ, NQ, NQ 20110210, 260, 293, 292, 256, 243, NQ, NQ, NQ, NQ 20110214, 260, 293, 294.5, 259, 243, NQ, NQ, NQ, NQ 20110215, 260, 293, 297.5, 262, 243, NQ, NQ, NQ, NQ 20110211, 260, 293, 292, 256, 243, NQ, NQ, NQ, NQ 20110216, 260, 298, 297.5, 262, 243, NQ, NQ, NQ, NQ 20110217, 260, 305, 297.5, 262, 243, NQ, NQ, NQ, NQ 20110218, 260, 305, 297.5, 262, 243, NQ, NQ, NQ, NQ 20110221, NQ, 305, 297.5, 262, 243, NQ, NQ, NQ, NQ 20110222, 260, 305, 297.5, 262, 243, NQ, NQ, NQ, NQ 20110223, 260, NQ, NQ, 263, 243, NQ, NQ, NQ, NQ 20110224, 260, NQ, NQ, 263, NQ, NQ, NQ, NQ, NQ 20110225, 260, NQ, NQ, 263, 243, NQ, NQ, NQ, NQ 20110228, 260, NQ, NQ, 263, 243, NQ, NQ, NQ, NQ 20110301, 260, NQ, NQ, 264, 243, NQ, NQ, NQ, NQ 20110302, 260, NQ, NQ, 265, 243, NQ, NQ, NQ, NQ 20110303, 260, NQ, NQ, 265, 243, NQ, NQ, NQ, NQ 20110304, 260, NQ, NQ, 265, 243, NQ, NQ, NQ, NQ 20110307, 260, NQ, NQ, 268, 243, NQ, NQ, NQ, NQ 20110308, 260, NQ, NQ, 275, 272, NQ, NQ, NQ, NQ 20110309, 260, NQ, NQ, 275, 272, NQ, NQ, NQ, NQ 20110310, 260, NQ, NQ, 275, 272, NQ, NQ, NQ, NQ 20110311, 260, NQ, NQ, 275, 272, NQ, NQ, NQ, NQ 20110314, 260, NQ, NQ, 276, 272, NQ, NQ, NQ, NQ 20110315, 260, NQ, NQ, 276, 272, NQ, NQ, NQ, NQ 20110316, 260, NQ, NQ, 270, 267, NQ, NQ, NQ, NQ 20110317, 260, NQ, NQ, 270, 267, NQ, NQ, NQ, NQ 20110318, 260, NQ, NQ, 270, 267, NQ, NQ, NQ, NQ 20110321, 260, NQ, NQ, 270, 267, NQ, NQ, NQ, NQ 20110322, 260, NQ, NQ, 270, 267, NQ, NQ, NQ, NQ 20110323, 260, NQ, NQ, 270, 267, NQ, NQ, NQ, NQ 20110324, 260, NQ, NQ, 270, 267, NQ, NQ, NQ, NQ 20110325, 260, NQ, NQ, 270, 265, NQ, NQ, NQ, NQ 20110328, 260, NQ, NQ, 270, 263, NQ, NQ, NQ, NQ 20110329, 260, NQ, NQ, 270, 260, NQ, NQ, NQ, NQ 20110330, 260, NQ, NQ, 270, 260, NQ, NQ, NQ, NQ 20110331, 260, NQ, NQ, 270, 260, NQ, NQ, NQ, NQ 20110401, 260, NQ, NQ, 270, 260, NQ, NQ, NQ, NQ 20110404, 260, NQ, NQ, 270, 260, NQ, NQ, NQ, NQ 20110405, 260, NQ, NQ, 270, 260, NQ, NQ, NQ, NQ 20110406, 260, NQ, NQ, 270, 260, NQ, NQ, NQ, NQ 20110407, 260, NQ, NQ, 270, 260, NQ, NQ, NQ, NQ 20110408, 260, NQ, NQ, 270, 260, NQ, NQ, NQ, NQ 20110411, 260, NQ, NQ, 270, 260, NQ, NQ, NQ, NQ 20110412, 260, NQ, NQ, 270, 260, NQ, NQ, NQ, NQ 20110413, 260, NQ, NQ, 270, 260, NQ, NQ, NQ, NQ 20110414, 260, NQ, NQ, 270, 260, NQ, NQ, NQ, NQ 20110415, 260, NQ, NQ, 270, 260, NQ, NQ, NQ, NQ 20110418, 260, NQ, NQ, 270, 260, NQ, NQ, NQ, NQ 20110419, 260, NQ, NQ, 270, 260, NQ, NQ, NQ, NQ 20110420, 260, NQ, NQ, 270, 260, NQ, NQ, NQ, NQ 20110421, 260, NQ, NQ, 270, 260, NQ, NQ, NQ, NQ 20110425, 260, NQ, NQ, NQ, NQ, NQ, NQ, NQ, NQ 20110426, 260, NQ, NQ, 268, 258, NQ, NQ, NQ, NQ 20110427, 260, NQ, NQ, 268, 255, NQ, NQ, NQ, NQ 20110428, 260, NQ, NQ, 268, 255, NQ, NQ, NQ, NQ 20110429, 260, NQ, NQ, NQ, NQ, NQ, NQ, NQ, NQ 20110503, 260, NQ, NQ, 268, 255, NQ, NQ, NQ, NQ 20110504, 260, NQ, NQ, 268, 255, NQ, NQ, NQ, NQ 20110505, 260, NQ, NQ, 268, 255, NQ, NQ, NQ, NQ 20110506, 260, NQ, NQ, 268, 255, NQ, NQ, NQ, NQ 20110509, 260, NQ, NQ, 268, 255, NQ, NQ, NQ, NQ 20110510, 260, NQ, NQ, 268, 255, NQ, NQ, NQ, NQ 20110511, 260, NQ, NQ, 268, 255, NQ, NQ, NQ, NQ 20110512, 260, NQ, NQ, 268, 255, NQ, NQ, NQ, NQ 20110513, 260, NQ, NQ, 268, 255, NQ, NQ, NQ, NQ 20110516, 260, NQ, NQ, 268, 255, NQ, NQ, NQ, NQ 20110517, 260, NQ, NQ, 266, 255, NQ, NQ, NQ, NQ 20110518, 260, NQ, NQ, 266, 255, NQ, NQ, NQ, NQ 20110519, 260, NQ, NQ, 266, 255, NQ, NQ, NQ, NQ 20110520, 260, NQ, NQ, 266, 255, NQ, NQ, NQ, NQ 20110523, 260, NQ, NQ, 266, 255, NQ, NQ, NQ, NQ 20110524, 260, NQ, NQ, 263, 255, NQ, NQ, NQ, NQ 20110525, 260, NQ, NQ, 263, 255, NQ, NQ, NQ, NQ 20110526, 260, NQ, NQ, 263, 255, NQ, NQ, NQ, NQ 20110527, 260, NQ, NQ, 263, 255, NQ, NQ, NQ, NQ 20110531, 260, NQ, NQ, 262, 255, NQ, NQ, NQ, NQ 20110601, 260, NQ, NQ, 262, 250, NQ, NQ, NQ, NQ 20110602, 260, NQ, NQ, 262, 250, NQ, NQ, NQ, NQ 20110603, 260, NQ, NQ, 262, 250, NQ, NQ, NQ, NQ 20110607, 260, NQ, NQ, 262, 250, NQ, NQ, NQ, NQ 20110606, 260, NQ, NQ, 262, 250, NQ, NQ, NQ, NQ 20110608, 260, NQ, NQ, 262, 250, NQ, NQ, NQ, NQ 20110609, 260, NQ, NQ, 262, 255, NQ, NQ, NQ, NQ 20110610, 260, NQ, NQ, 262, 250, NQ, NQ, NQ, NQ 20110613, 260, NQ, NQ, 262, 250, NQ, NQ, NQ, NQ 20110614, 260, NQ, NQ, 262, 250, NQ, NQ, NQ, NQ 20110615, 260, NQ, NQ, 262, 250, NQ, NQ, NQ, NQ 20110616, 260, NQ, NQ, 262, 250, NQ, NQ, NQ, NQ 20110617, 260, NQ, NQ, 262, 250, NQ, NQ, NQ, NQ 20110620, 260, NQ, NQ, 262, 250, NQ, NQ, NQ, NQ 20110621, 260, NQ, NQ, 262, 250, NQ, NQ, NQ, NQ 20110622, 260, NQ, NQ, 262, 250, NQ, NQ, NQ, NQ 20110623, 260, NQ, NQ, 262, 250, NQ, NQ, NQ, NQ 20110624, 260, NQ, NQ, 260, 250, NQ, NQ, NQ, NQ 20110627, 260, NQ, NQ, 258, 250, NQ, NQ, NQ, NQ 20110628, 260, NQ, NQ, 258, 250, NQ, NQ, NQ, NQ 20110629, 260, NQ, NQ, 258, 250, NQ, NQ, NQ, NQ 20110630, 260, NQ, NQ, 258, 250, NQ, NQ, NQ, NQ 20110706, 260, NQ, NQ, 255, 250, NQ, NQ, NQ, NQ 20110705, 260, NQ, NQ, 255, 250, NQ, NQ, NQ, NQ 20110706, 260, NQ, NQ, 255, 250, NQ, NQ, NQ, NQ 20110707, 260, NQ, NQ, 255, 250, NQ, NQ, NQ, NQ 20110708, 260, NQ, NQ, 252, 250, NQ, NQ, NQ, NQ 20110711, 260, NQ, NQ, 252, 250, NQ, NQ, NQ, NQ 20110712, 260, NQ, NQ, 252, 250, NQ, NQ, NQ, NQ 20110713, 260, NQ, NQ, 252, 250, NQ, NQ, NQ, NQ 20110714, 260, NQ, NQ, 252, 250, NQ, NQ, NQ, NQ 20110715, 260, NQ, NQ, 252, 250, NQ, NQ, NQ, NQ 20110718, 260, NQ, NQ, 250, 250, NQ, NQ, NQ, NQ 20110719, 260, NQ, NQ, 245, 245, NQ, NQ, NQ, NQ 20110720, 260, NQ, NQ, 240, 245, NQ, NQ, NQ, NQ 20110721, 260, NQ, NQ, 235, 245, NQ, NQ, NQ, NQ 20110722, 260, NQ, NQ, 232, 245, NQ, NQ, NQ, NQ 20110725, 260, NQ, NQ, 232, 245, NQ, NQ, NQ, NQ 20110726, 260, NQ, NQ, 232, 240, NQ, NQ, NQ, NQ 20110727, 260, NQ, NQ, 232, 240, NQ, NQ, NQ, NQ 20110728, 260, NQ, NQ, 232, 240, NQ, NQ, NQ, NQ 20110801, 260, NQ, NQ, 232, 240, NQ, NQ, NQ, NQ 20110801, 260, 222, NQ, NQ, NQ, NQ, NQ, NQ, 226.50 20110802, 260, 222, NQ, NQ, NQ, NQ, NQ, NQ, 226.5 20110803, 260, 222, NQ, NQ, NQ, NQ, NQ, NQ, 226.5 20110804, 260, 222, NQ, NQ, NQ, NQ, NQ, NQ, 226.5 20110805, 260, 222, NQ, NQ, NQ, NQ, NQ, NQ, 224.0 20110808, 260, 222, NQ, NQ, NQ, NQ, NQ, NQ, 224.0 20110809, 260, 222, NQ, NQ, NQ, NQ, NQ, NQ, 222.0 20110810, 260, 222, NQ, NQ, NQ, NQ, NQ, NQ, 220 20110811, 260, 222, NQ, NQ, NQ, NQ, NQ, NQ, 220 20110816, 260, 222, NQ, NQ, NQ, NQ, NQ, NQ, 220 20110815, 260, 222, NQ, NQ, NQ, NQ, NQ, NQ, 220 20110816, 260, 224, NQ, NQ, NQ, NQ, NQ, NQ, 220 20110817, 260, 224, NQ, NQ, NQ, NQ, NQ, NQ, 220 20110818, 260, 224, NQ, NQ, NQ, NQ, NQ, NQ, 220 20110819, 260, 224, NQ, NQ, NQ, NQ, NQ, NQ, 220 20110822, 260, 224, NQ, NQ, NQ, NQ, NQ, NQ, 220 20110823, 260, 224, NQ, NQ, NQ, NQ, NQ, NQ, 220 20110824, 260, 224, NQ, NQ, NQ, NQ, NQ, NQ, 220 20110825, 260, 224, NQ, NQ, NQ, NQ, NQ, NQ, 220 20110826, 260, 224, NQ, NQ, NQ, NQ, NQ, NQ, 220 20110830, 260, 224, NQ, NQ, NQ, NQ, NQ, NQ, 220 20110831, 260, 224, NQ, NQ, NQ, NQ, NQ, NQ, 220 20110901, 260, 224, NQ, NQ, NQ, NQ, NQ, NQ, 220 20110902, 260, 224, NQ, NQ, NQ, NQ, NQ, NQ, 220 20110906, 260, 224, NQ, NQ, NQ, NQ, NQ, NQ, 220 20110907, 260, 224, NQ, NQ, NQ, NQ, NQ, NQ, 220 20110908, 260, 224, NQ, NQ, NQ, NQ, NQ, NQ, 220 20110909, 260, 224, NQ, NQ, NQ, NQ, NQ, NQ, 220 20110912, 260, 224, NQ, NQ, NQ, NQ, NQ, NQ, 220 20110913, 260, 224, NQ, NQ, NQ, NQ, NQ, NQ, 220 20110914, 260, 224, NQ, NQ, NQ, NQ, NQ, NQ, 220 20110915, 260, 224, NQ, NQ, NQ, NQ, NQ, NQ, 220 20110916, 260, 224, NQ, NQ, NQ, NQ, NQ, NQ, 220 20110919, 260, 224, NQ, NQ, NQ, NQ, NQ, NQ, 220 20110920, 260, 224, NQ, NQ, NQ, NQ, NQ, NQ, 220 20110921, 260, 224, NQ, NQ, NQ, NQ, NQ, NQ, 220 20110922, 260, 224, NQ, NQ, NQ, NQ, NQ, NQ, 220 20110923, 260, 224, NQ, NQ, NQ, NQ, NQ, NQ, 220 20110926, 260, 224, NQ, NQ, NQ, NQ, NQ, NQ, 220 20110927, 260, 224, NQ, NQ, NQ, NQ, NQ, NQ, 220 20110928, 260, 224, NQ, NQ, NQ, NQ, NQ, NQ, 220 20110929, 260, 224, NQ, NQ, NQ, NQ, NQ, NQ, 220 20111003, 260, 224, NQ, NQ, NQ, NQ, NQ, NQ, 220 20110930, 260, 224, NQ, NQ, NQ, NQ, NQ, NQ, 220 20111004, 260, 224, NQ, NQ, NQ, NQ, NQ, NQ, 220 20111005, 260, 224, NQ, NQ, NQ, NQ, NQ, NQ, 220 20111006, 260, 224, NQ, NQ, NQ, NQ, NQ, NQ, 220 20111007, 260, 224, NQ, NQ, NQ, NQ, NQ, NQ, 220 20111011, 260, 224, NQ, NQ, NQ, NQ, NQ, NQ, 220 20111010, 260, 224, NQ, NQ, NQ, NQ, NQ, NQ, 220 20111012, 260, 224, NQ, NQ, NQ, NQ, NQ, NQ, 220 20111013, 260, 224, NQ, NQ, NQ, NQ, NQ, NQ, 220 20111014, 260, 224, NQ, NQ, NQ, NQ, NQ, NQ, 220 20111017, 260, 224, NQ, NQ, NQ, NQ, NQ, NQ, 220 20111018, 260, 224, 195, 175, NQ, NQ, NQ, NQ, 220 20111019, 260, 224, 195, 175, NQ, NQ, NQ, NQ, 220 20111020, 260, 224, 192, 172, NQ, NQ, NQ, NQ, 220 20111021, 260, 224, 192, 172, NQ, NQ, NQ, NQ, 220 20111024, 260, 224, 190, 170, NQ, NQ, NQ, NQ, 220 20111025, 260, 220, 190, 165, NQ, NQ, NQ, NQ, 220 20111026, 260, 220, 190, 165, NQ, NQ, NQ, NQ, 220 20111027, 260, 220, 190, 165, NQ, NQ, NQ, NQ, 220 20111028, 260, 220, 190, 165, NQ, NQ, NQ, NQ, 220 20111031, 260, 220, 190, 165, NQ, NQ, NQ, NQ, 220 20111101, 188.50, 217, 186, 162, NQ, NQ, NQ, NQ, 220 20111102, 188.50, 217, 186, 162, NQ, NQ, NQ, NQ, 220 20111103, 188.50, 216, 180, 161, NQ, NQ, NQ, NQ, 215.50 20111104, 188.50, 216, 180, 161, NQ, NQ, NQ, NQ, 215.50 20111107, 188.50, 216, 180, 161, NQ, NQ, NQ, NQ, 211.75 20111108, 188.50, 215, 179, 159, NQ, NQ, NQ, NQ, 211.75 20111109, 188.50, 213, 179, 159, NQ, NQ, NQ, NQ, 211.75 20111110, 188.50, 212, 175, 155, NQ, NQ, NQ, NQ, 211.75 20111114, 188.50, 209, 175, 155, NQ, NQ, NQ, NQ, 205.50 20111115, 188.50, 207, 175, 155, NQ, NQ, NQ, NQ, 205.50 20111116, 188.50, 207, 175, 155, NQ, NQ, NQ, NQ, 205.50 20111117, 188.50, 207, 175, 155, NQ, NQ, NQ, NQ, 205.50 20111118, 188.50, 207, 175, 155, NQ, NQ, NQ, NQ, 203.50 20111121, 188.50, 207, 175, 155, NQ, NQ, NQ, NQ, 203.50 20111122, 188.50, 207, 175, 155, NQ, NQ, NQ, NQ, 203.50 20111123, 183.50, 207, 175, 155, NQ, NQ, NQ, NQ, 203.50 20111124, NQ, 203, 175, 155, NQ, NQ, NQ, NQ, 203.50 20111125, 183.50, 201, 175, 155, NQ, NQ, NQ, NQ, 203.50 20111111, NQ, 212, 175, 155, NQ, NQ, NQ, NQ, 208.50 20111128, 183.50, 201, 175, 155, NQ, NQ, NQ, NQ, 199.50 20111129, 176, 199, 175, 155, NQ, NQ, NQ, NQ, 199.50 20111130, 176, 199, 175, 155, NQ, NQ, NQ, NQ, 199.50 20111201, 176, 196, 170, 152, NQ, NQ, NQ, NQ, 199.50 20111202, 176, 196, 170, 152, NQ, NQ, NQ, NQ, 195.50 20111205, 176, 196, 170, 152, NQ, NQ, NQ, NQ, 195.50 20111206, 176, 196, 170, 152, NQ, NQ, NQ, NQ, 195.50 20111207, 176, 196, 170, 152, NQ, NQ, NQ, NQ, 195.50 20111208, 176, 196, 168, 152, NQ, NQ, NQ, NQ, 195.50 20111209, 176, 196, 168, 152, NQ, NQ, NQ, NQ, 195.50 20111212, 176, 194, 166, 152, NQ, NQ, NQ, NQ, 195.50 20111213, 176, 194, 160, 148, NQ, NQ, NQ, NQ, 191.50 20111214, 176, 194, 157, 145, NQ, NQ, NQ, NQ, 191.50 20111215, 176, 194, 157, 145, NQ, NQ, NQ, NQ, 191.50 20111216, 176, 194, 157, 145, NQ, NQ, NQ, NQ, 191.50 20111219, 176, 194, 157, 142, NQ, NQ, NQ, NQ, 191.50 20111220, 176, 194, 157, 142, NQ, NQ, NQ, NQ, 191.50 20111221, 176, 192, 155, 140, NQ, NQ, NQ, NQ, 191.50 20111222, 176, 192, 155, 140, NQ, NQ, NQ, NQ, 191.50 20111223, 176, 192, 155, 139, NQ, NQ, NQ, NQ, 189.50 20111228, 176, 192, 155, 139, NQ, NQ, NQ, NQ, 189.50 20111229, 176, 192, 155, 139, NQ, NQ, NQ, NQ, 189.50 20111230, 176, 192, 155, 139, NQ, NQ, NQ, NQ, 189.50 20120103, 176, 192, 155, 139, NQ, NQ, NQ, NQ, 189.50 20120104, 176, 190, 153, 137, NQ, NQ, NQ, NQ, 189.50 20120105, 176, 186, 153, 137, NQ, NQ, NQ, NQ, 189.50 20120106, 161, 186, 152, 136, NQ, NQ, NQ, NQ, 183.50 20120109, 150, 186, 152, 136, NQ, NQ, NQ, NQ, 183.50 20120110, 150, 185, 150, 134, NQ, NQ, NQ, NQ, 183.50 20120111, 150, 185, 150, 130, NQ, NQ, NQ, NQ, 181.50 20120112, 150, 185, 150, 130, NQ, NQ, NQ, NQ, 181.50 20120113, 150, 185, 150, 130, NQ, NQ, NQ, NQ, 181.50 20120116, NQ, 184, 150, 130, NQ, NQ, NQ, NQ, 181.50 20120117, 150, 184, 150, 130, NQ, NQ, NQ, NQ, 181.50 20120118, 150, 181, 150, 130, NQ, NQ, NQ, NQ, 181.50 20120119, 150, 181, 150, 130, NQ, NQ, NQ, NQ, 176.50 20120120, 150, 181, 150, 130, NQ, NQ, NQ, NQ, 176.50 20120123, 145, 179, 150, 130, NQ, NQ, NQ, NQ, 176.50 20120124, 145, 179, 150, 130, NQ, NQ, NQ, NQ, 176.50 20120125, 145, 179, 150, 130, NQ, NQ, NQ, NQ, 175.25 20120126, 145, 176, 150, 130, NQ, NQ, NQ, NQ, 175.25 20120127, 145, 176, 150, 130, NQ, NQ, NQ, NQ, 173.50 20120130, 145, 176, 152, 132, NQ, NQ, NQ, NQ, 173.50 20120131, 145, 174, 153, 134, NQ, NQ, NQ, NQ, 172.50 20120201, 145, 169, 153, 135, NQ, NQ, NQ, NQ, 171.50 20120202, 145, 169, 153, 135, NQ, NQ, NQ, NQ, 169 20120206, 145, 167, 153, 135, NQ, NQ, NQ, NQ, 169 20120207, 145, 167, 153, 135, NQ, NQ, NQ, NQ, 167 20120208, 145, 165, 153, 135, NQ, NQ, NQ, NQ, 166 20120209, 145, 165, 153, 135, NQ, NQ, NQ, NQ, 165 20120210, 145, 165, 153, 135, NQ, NQ, NQ, NQ, 165 20120213, 145, 165, 153, 135, NQ, NQ, NQ, NQ, 165 20120214, 145, 165, 153, 135, NQ, NQ, NQ, NQ, 165 20120215, 145, 165, 153, 135, NQ, NQ, NQ, NQ, 165 20120216, 145, 165, 153, 135, NQ, NQ, NQ, NQ, 165 20120217, 145, 162, 153, 135, NQ, NQ, NQ, NQ, 165 20120220, 145, 162, 153, 135, NQ, NQ, NQ, NQ, 165 20120221, 145, 162, 154, 136, NQ, NQ, NQ, NQ, 165 20120222, 145, 162, 154, 136, NQ, NQ, NQ, NQ, 165 20120223, 145, 162, 154, 136, NQ, NQ, NQ, NQ, 165 20120224, 145, 162, 154, 136, NQ, NQ, NQ, NQ, 165 20120227, 145, 162, 154, 136, NQ, NQ, NQ, NQ, 165 20120228, 145, 162, 154, 136, NQ, NQ, NQ, NQ, 165 20120229, 145, 162, 154, 136, NQ, NQ, NQ, NQ, 165 20120301, 145, 162, 154, 136, NQ, NQ, NQ, NQ, 165 20120302, 145, 162, 154, 136, NQ, NQ, NQ, NQ, 165 20120305, 145, 162, 154, 136, NQ, NQ, NQ, NQ, 165 20120306, 145, 162, 154, 136, NQ, NQ, NQ, NQ, 165 20120307, 145, 162, 154, 136, NQ, NQ, NQ, NQ, 165 20120308, 145, 162, 154, 136, NQ, NQ, NQ, NQ, 165 20120309, 145, 162, 154, 136, NQ, NQ, NQ, NQ, 165 20120312, 145, 162, 154, 136, NQ, NQ, NQ, NQ, 165 20120313, 145, 162, 154, 136, NQ, NQ, NQ, NQ, 165 20120314, 145, 162, 154, 136, NQ, NQ, NQ, NQ, 165 20120315, 145, 162, 154, 136, NQ, NQ, NQ, NQ, 165 20120316, 140, 160, 154, 136, NQ, NQ, NQ, NQ, 165 20120319, 140, 156, 154, 136, NQ, NQ, NQ, NQ, 162 20120320, 140, 156, 154, 136, NQ, NQ, NQ, NQ, 162 20120321, 140, 156, 154, 136, NQ, NQ, NQ, NQ, 162 20120322, 140, 156, 154, 135, NQ, NQ, NQ, NQ, 162 20120323, 140, 156, 154, 135, NQ, NQ, NQ, NQ, 162 20120326, 140, 156, 154, 135, NQ, NQ, NQ, NQ, 162 20120327, 140, 156, 154, 135, NQ, NQ, NQ, NQ, 162 20120328, 140, 156, 154, 135, NQ, NQ, NQ, NQ, 162 20120329, 140, 156, 154, 135, NQ, NQ, NQ, NQ, 162 20120330, 140, 156, 154, 135, NQ, NQ, NQ, NQ, 162 20120402, 140, 156, 154, 135, NQ, NQ, NQ, NQ, 162 20120403, 140, 156, 154, 135, NQ, NQ, NQ, NQ, 162 20120404, 140, 156, 154, 134, NQ, NQ, NQ, NQ, 158 20120405, 140, 156, 154, 134, NQ, NQ, NQ, NQ, 158 20120410, 140, 156, 154, 133, NQ, NQ, NQ, NQ, 158 20120411, 140, 156, 154, 133, NQ, NQ, NQ, NQ, 156 20120412, 140, 156, 154, 133, NQ, NQ, NQ, NQ, 156 20120413, 140, 156, 154, 133, NQ, NQ, NQ, NQ, 156 20120416, 140, 156, 154, 133, NQ, NQ, NQ, NQ, 156 20120417, 140, 154, 153, 133, NQ, NQ, NQ, NQ, 156 20120418, 140, 154, 153, 133, NQ, NQ, NQ, NQ, 154 20120419, 140, 154, 153, 133, NQ, NQ, NQ, NQ, 154 20120420, 140, 152, 153, 133, NQ, NQ, NQ, NQ, 154 20120423, 140, 152, 151, 131, NQ, NQ, NQ, NQ, 152 20120424, 140, 152, 151, 131, NQ, NQ, NQ, NQ, 152 20120425, 140, 152, 151, 131, NQ, NQ, NQ, NQ, 152 20120426, 140, 152, 151, 131, NQ, NQ, NQ, NQ, 152 20120427, 140, 152, 151, 131, NQ, NQ, NQ, NQ, 152 20120430, 140, 152, 151, 131, NQ, NQ, NQ, NQ, 152 20120501, 140, 152, 151, 131, NQ, NQ, NQ, NQ, 152 20120502, 140, 152, 151, 131, NQ, NQ, NQ, NQ, 152 20120503, 140, 152, 151, 131, NQ, NQ, NQ, NQ, 152 20120504, 136, 152, 150, 130, NQ, NQ, NQ, NQ, 152 20120508, 136, 150, 148, 128, NQ, NQ, NQ, NQ, 152 20120509, 136, 150, 148, 128, NQ, NQ, NQ, NQ, 150 20120510, 136, 149, 147, 128, NQ, NQ, NQ, NQ, 150 20120511, 136, 149, 147, 128, NQ, NQ, NQ, NQ, 150 20120514, 136, 149, 147, 128, NQ, NQ, NQ, NQ, 149 20120515, 136, 147, 147, 128, NQ, NQ, NQ, NQ, 149 20120516, 136, 147, 147, 128, NQ, NQ, NQ, NQ, 149 20120517, 136, 147, 147, 128, NQ, NQ, NQ, NQ, 149 20120518, 136, 147, 147, 128, NQ, NQ, NQ, NQ, 147 20120521, 136, 147, 147, 128, NQ, NQ, NQ, NQ, 147 20120522, 136, 147, 147, 128, NQ, NQ, NQ, NQ, 147 20120523, 136, 146, 146, 127, NQ, NQ, NQ, NQ, NQ 20120524, 136, 146, 146, 127, NQ, NQ, NQ, NQ, NQ 20120525, 136, 146, 146, 127, NQ, NQ, NQ, NQ, NQ 20120528, NQ, 146, 146, 127, NQ, NQ, NQ, NQ, NQ 20120529, 136, 146, 146, 127, NQ, NQ, NQ, NQ, NQ 20120530, 136, 146, 146, 127, NQ, NQ, NQ, NQ, NQ 20120531, 136, 146, 146, 127, NQ, NQ, NQ, NQ, NQ 20120601, 136, 146, 146, 127, NQ, NQ, NQ, NQ, NQ 20120604, 136, NQ, NQ, NQ, NQ, NQ, NQ, NQ, NQ 20120605, 136, NQ, NQ, NQ, NQ, NQ, NQ, NQ, NQ 20120606, 136, 140, 141, 126, NQ, NQ, NQ, NQ, NQ 20120607, 126, 140, 141, 126, NQ, NQ, NQ, NQ, NQ 20120608, 126, 140, 141, 126, NQ, NQ, NQ, NQ, NQ 20120611, 126, 140, 143, 126, NQ, NQ, NQ, NQ, NQ 20120612, 126, 140, 143, 126, NQ, NQ, NQ, NQ, NQ 20120613, 126, 140, 143, 126, NQ, NQ, NQ, NQ, NQ 20120614, 126, 137, 143, 126, NQ, NQ, NQ, NQ, NQ 20120615, 126, 137, 143, 126, NQ, NQ, NQ, NQ, NQ 20120618, 126, 137, 143, 126, NQ, NQ, NQ, NQ, NQ 20120619, 126, 137, 143, 126, NQ, NQ, NQ, NQ, NQ 20120620, 126, 137, 145, 127, NQ, NQ, NQ, NQ, NQ 20120621, 126, 137, 145, 127, NQ, NQ, NQ, NQ, NQ 20120622, 126, 137, 145, 127, NQ, NQ, NQ, NQ, NQ 20120625, 126, 137, 145, 127, NQ, NQ, NQ, NQ, NQ 20120626, 126, 137, 145, 127, NQ, NQ, NQ, NQ, NQ 20120627, 126, 137, 145, 127, NQ, NQ, NQ, NQ, NQ 20120628, 126, 135, 147, 129, NQ, NQ, NQ, NQ, NQ 20120629, 116, 135, 147, 129, NQ, NQ, NQ, NQ, NQ 20120702, 116, 135, 147, 129, NQ, NQ, NQ, NQ, NQ 20120703, 116, 135, 147, 129, NQ, NQ, NQ, NQ, NQ 20120704, NQ, 135, 147, 129, NQ, NQ, NQ, NQ, NQ 20120705, 116, 135, 147, 129, NQ, NQ, NQ, NQ, NQ 20120706, 116, 135, 147, 129, NQ, NQ, NQ, NQ, NQ 20120709, 116, 135, 147, 129, NQ, NQ, NQ, NQ, NQ 20120710, 116, 135, 147, 129, NQ, NQ, NQ, NQ, NQ 20120711, 116, 135, 147, 129, NQ, NQ, NQ, NQ, NQ 20120712, 116, 135, 147, 129, NQ, NQ, NQ, NQ, NQ 20120713, 116, 135, 147, 129, NQ, NQ, NQ, NQ, NQ 20120716, 116, 135, 148, 130, NQ, NQ, NQ, NQ, NQ 20120717, 116, 135, 149, 130, NQ, NQ, NQ, NQ, NQ 20120718, 116, 135, 149, 130, NQ, NQ, NQ, NQ, NQ 20120719, 116, 135, 149, 130, NQ, 123, NQ, NQ, NQ 20120720, 116, 135, 150, 131, NQ, 123, NQ, NQ, NQ 20120723, 116, 135, 150, 131, NQ, 123, NQ, NQ, NQ 20120724, 116, 132, 150, 131, NQ, 123, NQ, NQ, NQ 20120725, 116, 130, 150, 131, NQ, 123, NQ, NQ, NQ 20120726, 116, 130, 150, 131, NQ, 123, NQ, NQ, NQ 20120727, 116, 130, 150, 131, NQ, 123, NQ, NQ, NQ 20120730, 116, 130, 150, 131, NQ, 123, NQ, NQ, NQ 20120731, 116, 130, 150, 131, NQ, 123, NQ, NQ, NQ 20120801, 116, 132, 150, 131, NQ, 123, NQ, NQ, 143.50 20120802, 116, 132, 150, 131, NQ, 123, NQ, NQ, 143.50 20120803, 116, 132, 150, 131, NQ, 123, NQ, NQ, 143.50 20120806, 116, 132, 150, 131, NQ, 123, NQ, NQ, 143.50 20120807, 116, 132, 154, 135, NQ, 123, NQ, NQ, 143.50 20120808, 116, 132, 154, 135, NQ, 123, NQ, NQ, 143.50 20120809, 116, 132, 154, 135, NQ, 123, NQ, NQ, 143.50 20120810, 116, 132, 154, 135, NQ, 123, NQ, NQ, 137.50 20120813, 116, 132, 154, 135, NQ, 122, NQ, NQ, 137.50 20120814, 116, 132, 154, 135, NQ, 122, NQ, NQ, 137.50 20120815, 116, 132, 154, 135, NQ, 122, NQ, NQ, 137.50 20120816, 116, 132, 154, 135, NQ, 122, NQ, NQ, 137.50 20120817, 116, 132, 154, 135, NQ, 122, NQ, NQ, 137.50 20120820, 116, 132, 154, 135, NQ, 122, NQ, NQ, 137.50 20120821, 116, 132, 154, 135, NQ, 122, NQ, NQ, 137.50 20120822, 116, 132, 154, 132, NQ, 122, NQ, NQ, 137.50 20120823, 116, 132, 154, 135, NQ, 122, NQ, NQ, 137.50 20120824, 116, 132, 154, 135, NQ, 122, NQ, NQ, 137.50 20120827, 116, 132, 154, 135, NQ, 122, NQ, NQ, 137.50 20120828, 116, 132, 154, 135, NQ, 122, NQ, NQ, 137.50 20120829, 116, 132, 154, 135, NQ, 122, NQ, NQ, 137.50 20120830, 116, 132, 154, 135, NQ, 122, NQ, NQ, 137.50 20120831, 116, 132, 154, 135, NQ, 122, NQ, NQ, 137.50 20120904, 116, 132, 154, 135, NQ, 122, NQ, NQ, 137.50 20120903, NQ, 132, 154, 135, NQ, 122, NQ, NQ, 137.50 20120905, 116, 132, 154, 135, NQ, 122, NQ, NQ, 137.50 20120906, 116, 132, 154, 135, NQ, 122, NQ, NQ, 137.50 20120906, 118.50, 132, 154, 135, NQ, 122, NQ, NQ, 137.50 20120907, 118.50, 132, 154, 135, NQ, 122, NQ, NQ, 137.50 20120910, NQ, 132, 154, 135, NQ, 122, NQ, NQ, 137.50 20120911, 118.50, 132, 154, 135, NQ, 122, NQ, NQ, 137.50 20120912, 118.50, 132, 154, 135, NQ, 122, NQ, NQ, 137.50 20120913, 118.50, 132, 154, 135, NQ, 122, NQ, NQ, 137.50 20120914, 118.50, 132, 154, 135, NQ, 122, NQ, NQ, 137.50 20120917, 118.50, 132, 154, 135, NQ, 122, NQ, NQ, 137.50 20120918, 118.50, 132, 154, 135, NQ, 122, NQ, NQ, 137.50 20120919, 118.50, 132, 154, 135, NQ, 122, NQ, NQ, 137.50 20120920, 118.50, 132, 154, 135, NQ, 122, NQ, NQ, 137.50 20120921, 118.50, 132, 154, 135, NQ, 122, NQ, NQ, 137.50 20120924, 118.50, 132, 154, 135, NQ, 122, NQ, NQ, 137.50 20120925, 118.50, 132, 154, 135, NQ, 122, NQ, NQ, 137.50 20120926, 118.50, 132, 154, 135, NQ, 122, NQ, NQ, 137.50 20120927, 118.50, 132, 154, 135, NQ, 122, NQ, NQ, 137.50 20120928, 118.50, 132, 154, 135, NQ, 122, NQ, NQ, 137.50 20121001, 118.50, 132, 154, 135, NQ, 122, NQ, NQ, 137.50 20121002, 118.50, 132, 153, 135, NQ, 122, NQ, NQ, 137.50 20121003, 118.50, 132, 153, 135, NQ, 122, NQ, NQ, 137.50 20121004, 118.50, 132, 153, 135, NQ, 122, NQ, NQ, 137.50 20121005, 118.50, 132, 153, 135, NQ, 122, NQ, NQ, 137.50 20121008, 118.50, 132, 153, 135, NQ, 122, NQ, NQ, 137.50 20121009, 118.50, 132, 153, 135, NQ, 122, NQ, NQ, 137.50 20121010, 118.50, 132, 152, 135, NQ, 122, NQ, NQ, 137.50 20121011, 118.50, 132, 152, 135, NQ, 122, NQ, NQ, 137.50 20121012, 118.50, 132, 152, 135, NQ, 122, NQ, NQ, 137.50 20121015, 118.50, 132, 152, 135, NQ, 122, NQ, NQ, 137.50 20121016, 118.50, 132, 152, 135, NQ, 122, NQ, NQ, 137.50 20121017, 118.50, 139, 152, 135, NQ, 122, NQ, NQ, 137.50 20121018, 118.50, 139, 152, 135, NQ, 122, NQ, NQ, 137.50 20121019, 118.50, 139, 152, 135, NQ, 122, NQ, NQ, 137.50 20121022, 118.50, 139, 152, 135, NQ, 122, NQ, NQ, 137.50 20121023, 118.50, 139, 152, 135, NQ, 122, NQ, NQ, 137.50 20121024, 118.50, 139, 152, 135, NQ, 122, NQ, NQ, 137.50 20121025, 118.50, 139, 152, 135, NQ, 122, NQ, NQ, 137.50 20121026, 118.50, 139, 152, 135, NQ, 122, NQ, NQ, 137.50 20121029, 118.50, 139, 152, 135, NQ, 122, NQ, NQ, 137.50 20121030, 118.50, 139, 152, 135, NQ, 122, NQ, NQ, 137.50 20121031, 118.50, 139, 152, 135, NQ, 122, NQ, NQ, 137.50 20121101, 118.50, 139, 152, 135, NQ, 122, NQ, NQ, 137.50 20121102, 118.50, 139, 152, 135, NQ, 122, NQ, NQ, 137.50 20121105, 118.50, 139, 152, 135, NQ, 122, NQ, NQ, 137.50 20121106, 118.50, 139, 152, 135, NQ, 122, NQ, NQ, 137.50 20121107, 118.50, 139, 152, 135, NQ, 122, NQ, NQ, 137.50 20121108, 118.50, 140, 152, 135, NQ, 122, NQ, NQ, 137.50 20121109, 118.50, 140, 152, 135, NQ, 122, NQ, NQ, 137.50 20121112, 118.50, 140, 152, 135, NQ, 122, NQ, NQ, 137.50 20121113, 118.50, 140, 152, 135, NQ, 122, NQ, NQ, 137.50 20121114, 118.50, 140, 150, 133, NQ, 111, NQ, NQ, 137.50 20121115, 118.50, 140, 150, 133, NQ, 111, NQ, NQ, 137.50 20121116, 118.50, 140, 150, 133, NQ, 111, NQ, NQ, 137.50 20121119, 118.50, 140, 150, 133, NQ, 111, NQ, NQ, 138.50 20121120, 118.50, 140, 150, 133, NQ, 111, NQ, NQ, 138.50 20121121, 118.50, 140, 150, 133, NQ, 111, NQ, NQ, 138.50 20121122, NQ, 140, 150, 133, NQ, 111, NQ, NQ, 138.50 20121123, 118.50, 140, 150, 133, NQ, 111, NQ, NQ, 138.50 20121126, 118.50, 140, 150, 133, NQ, 111, NQ, NQ, 138.50 20121127, 118.50, 140, 150, 133, NQ, 111, NQ, NQ, 138.50 20121128, 118.50, 140, 150, 133, NQ, 111, NQ, NQ, 138.50 20121129, 118.50, 140, 150, 133, NQ, 111, NQ, NQ, 138.50 20121130, 118.50, 140, 150, 133, NQ, 111, NQ, NQ, 138.50 20121203, 118.50, 140, 150, 133, NQ, 111, NQ, NQ, 138.50 20121204, 118.50, 140, 150, 133, NQ, 111, NQ, NQ, 139.50 20121205, 118.50, 140, 150, 133, NQ, 111, NQ, NQ, 139.50 20121206, 118.50, 140, 150, 133, NQ, 111, NQ, NQ, 139.50 20121207, 118.50, 140, 150, 133, NQ, 111, NQ, NQ, 139.50 20121210, 118.50, 140, 150, 133, NQ, 111, NQ, NQ, 139.50 20121211, 118.50, 140, 150, 133, NQ, 111, NQ, NQ, 139.50 20121212, 120, 140, 150, 133, NQ, 111, NQ, NQ, 139.50 20121213, 120, 140, 150, 133, NQ, 111, NQ, NQ, 139.50 20121214, 120, 140, 150, 133, NQ, 111, NQ, NQ, 139.50 20121217, 120, 140, 150, 133, NQ, 111, NQ, NQ, 139.50 20121218, 120, 140, 150, 135, NQ, 111, NQ, NQ, 139.50 20121219, 120, 140, 150, 135, NQ, 111, NQ, NQ, 139.50 20121220, 120, 140, 150, 135, NQ, 111, NQ, NQ, 139.50 20121221, 120, 140, 150, 135, NQ, 111, NQ, NQ, 139.50 20121224, 120, 140, 150, 135, NQ, 111, NQ, NQ, 139.50 20121227, 120, 140, 150, 135, NQ, 111, NQ, NQ, 139.50 20121228, 120, 140, 150, 135, NQ, 111, NQ, NQ, 139.50 20121231, 120, 140, 150, 135, NQ, 111, NQ, NQ, 139.50 20130102, 120, 140, 150, 135, NQ, 111, NQ, NQ, 139.50 20130103, 120, 140, 150, 135, NQ, 111, NQ, NQ, 139.50 20130104, 120, 140, 150, 135, NQ, 111, NQ, NQ, 139.50 20130107, 120, 140, 150, 135, NQ, 111, NQ, NQ, 139.50 20130108, 120, 140, 150, 135, NQ, 111, NQ, NQ, 139.50 20130109, 120, 140, 150, 135, NQ, 111, NQ, NQ, 139.50 20130110, 120, 140, 150, 135, NQ, 111, NQ, NQ, 139.50 20130111, 120, 140, 150, 135, NQ, 111, NQ, NQ, 139.50 20130114, 120, 140, 150, 135, NQ, 111, NQ, NQ, 139.50 20130115, 120, 140, 150, 135, NQ, 111, NQ, NQ, 139.50 20130116, 120, 140, 150, 135, NQ, 111, NQ, NQ, 139.50 20130117, 120, 140, 150, 135, NQ, 111, NQ, NQ, 139.50 20130118, 120, 140, 150, 135, NQ, 111, NQ, NQ, 139.50 20130121, NQ, 140, 150, 135, NQ, 111, NQ, NQ, 139.50 20130122, 120, 140, 150, 135, NQ, 111, NQ, NQ, 139.50 20130123, 120, 140, 150, 135, NQ, 111, NQ, NQ, 139.50 20130124, 120, 140, 150, 135, NQ, 111, NQ, NQ, 139.50 20130125, 120, 140, 150, 135, NQ, 111, NQ, NQ, 139.50 20130128, 120, 140, 150, 135, NQ, 111, NQ, NQ, 139.50 20130129, 120, 140, 150, 135, NQ, 111, NQ, NQ, 139.50 20130130, 120, 140, 150, 135, NQ, 111, NQ, NQ, 139.50 20130131, 120, 140, 150, 135, NQ, 111, NQ, NQ, 139.50 20130204, 120, 140, 150, 135, NQ, 111, NQ, NQ, 139.50 20130205, 120, 141, 150, 135, NQ, 111, NQ, NQ, 139.50 20130206, 120, 141, 150, 135, NQ, 111, NQ, NQ, 139.50 20130207, 120, 142, 150, 135, NQ, 111, NQ, NQ, 139.50 20130208, 120, 142, 150, 135, NQ, 111, NQ, NQ, 139.50 20130211, 123, 142, 150, 135, NQ, 111, NQ, NQ, 139.50 20130212, 123, 142, 150, 135, NQ, 111, NQ, NQ, 140.50 20130213, 123, 142, 150, 135, NQ, 111, NQ, NQ, 140.50 20130214, 123, 142, 150, 135, NQ, 111, NQ, NQ, 140.50 20130215, 123, 142, 150, 135, NQ, 111, NQ, NQ, 140.50 20130218, NQ, 142, 150, 135, NQ, 111, NQ, NQ, 140.50 20130219, 123, 142, 150, 135, NQ, 111, NQ, NQ, 140.50 20130220, 123, 143, 150, 135, NQ, 111, NQ, NQ, 140.50 20130221, 123, 143, 150, 135, NQ, 111, NQ, NQ, 140.50 20130222, 123, 143, 150, 135, NQ, 111, NQ, NQ, 141 20130225, 123, 143, 150, 135, NQ, 111, NQ, NQ, 141 20130226, 123, 143, 150, 135, NQ, 111, NQ, NQ, 141 20130227, 123, 143, 150, 135, NQ, 111, NQ, NQ, 141 20130228, 123, 143, 150, 135, NQ, 111, NQ, NQ, 141 20130301, 123, 143, 150, 135, NQ, NQ, NQ, NQ, 141 20130304, 123, 143, 150, 135, NQ, NQ, NQ, NQ, 141 20130305, 123, 143, 150, 135, NQ, NQ, NQ, NQ, 141 20130306, 123, 144, 150, 135, NQ, NQ, NQ, NQ, 141 20130307, 123, 145, 150, 135, NQ, NQ, NQ, NQ, 142 20130308, 123, 145, 150, 135, NQ, NQ, NQ, NQ, 142 20130311, 123, 145, 150, 135, NQ, NQ, NQ, NQ, 142 20130312, 123, 148, 150, 135, NQ, NQ, NQ, NQ, 142 20130313, 123, 148, 150, 135, NQ, NQ, NQ, NQ, 144 20130314, 126, 148, 150, 135, NQ, NQ, NQ, NQ, 144 20130315, 126, 148, 150, 136, NQ, 111, NQ, NQ, 146 20130318, 126, 149, 150, 137, NQ, 111, NQ, NQ, 146 20130319, 126, 149, 150, 137, NQ, NQ, NQ, NQ, 146 20130320, 126, 149, 150, 137, NQ, NQ, NQ, NQ, 146 20130321, 126, 153, 150, 138, NQ, NQ, NQ, NQ, 146 20130322, 126, 154, 150, 138, NQ, NQ, NQ, NQ, 147 20130325, 126, 154, 150, 138, NQ, NQ, NQ, NQ, 148 20130326, 126, 154, 150, 138, NQ, NQ, NQ, NQ, 148 20130327, 126, 159, 150, 139, NQ, NQ, NQ, NQ, 148 20130328, 126, 159, 150, 139, NQ, NQ, NQ, NQ, 153 20130402, 126, 159, 151, 140, NQ, NQ, NQ, NQ, 154.50 20130403, 126, 159, 151, 140, NQ, NQ, NQ, NQ, 140.50 20130404, 126, 159, 152, 141, NQ, NQ, NQ, NQ, 154.50 20130405, 126, 159, 152, 141, NQ, NQ, NQ, NQ, 154.50 20130408, 126, 159, 152, 141, NQ, NQ, NQ, NQ, 154.50 20130410, 126, 159, 155, 144, NQ, NQ, NQ, NQ, 154.50 20130409, 126, 159, 152, 141, NQ, NQ, NQ, NQ, 154.50 20130411, 126, 159, 155, 144, NQ, NQ, NQ, NQ, 154.50 20130412, 126, 159, 155, 144, NQ, NQ, NQ, NQ, 154.50 20130415, 126, 159, 155, 144, NQ, NQ, NQ, NQ, 154.50 20130416, 126, 159, 155, 144, NQ, NQ, NQ, NQ, 154.50 20130417, 131, 159, 155, 144, NQ, NQ, NQ, NQ, 154.50 20130418, 131, 159, 156, 145, NQ, NQ, NQ, NQ, 154.50 20130419, 131, 159, 156, 145, NQ, NQ, NQ, NQ, 154.50 20130422, 131, 159, 157, 146, NQ, NQ, NQ, NQ, 154.50 20130423, 131, 159, 157, 146, NQ, NQ, NQ, NQ, 154.50 20130424, 131, 159, 157, 147, NQ, NQ, NQ, NQ, 154.50 20130425, 131, 159, 157, 147, NQ, NQ, NQ, NQ, 154.50 20130426, 136, 159, 157, 147, NQ, NQ, NQ, NQ, 154.50 20130429, 136, 160, 159, 149, NQ, NQ, NQ, NQ, 155.50 20130430, 145, 160, 159, 149, NQ, NQ, NQ, NQ, 155.50 20130501, 145, 160, 159, 149, NQ, NQ, NQ, NQ, 155.50 20130503, 145, 160, 159, 149, NQ, NQ, NQ, NQ, 155.50 20130502, 145, 160, 159, 149, NQ, NQ, NQ, NQ, 155.50 20130507, 145, 160, 162, 152, NQ, NQ, NQ, NQ, 157.50 20130508, 145, 160, 162, 152, NQ, NQ, NQ, NQ, 157.50 20130509, 145, 160, 162, 152, NQ, NQ, NQ, NQ, 157.50 20130510, 145, 160, 162, 152, NQ, NQ, NQ, NQ, 157.50 20130513, 145, 160, 162, 152, NQ, NQ, NQ, NQ, 157.50 20130514, 145, 160, 162, 152, NQ, NQ, NQ, NQ, 157.50 20130515, 145, 160, 162, 152, NQ, NQ, NQ, NQ, 157.50 20130516, 145, 160, 162, 152, NQ, NQ, NQ, NQ, 157.50 20130517, 145, 160, 162, 152, NQ, NQ, NQ, NQ, 157.50 20130520, 145, 160, 162, 152, NQ, NQ, NQ, NQ, 157.50 20130521, 145, 160, 162, 152, NQ, NQ, NQ, NQ, 157.50 20130522, 145, 160, 162, 152, NQ, NQ, NQ, NQ, 157.50 20130523, 145, 160, 162, 152, NQ, NQ, NQ, NQ, 157.50